新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 965 | 989 | 950 | 989 | -5 | -0.5% | 122,100 |
| 2025/07/31 | 966 | 994 | 966 | 994 | +24 | +2.5% | 167,300 |
| 2025/07/30 | 965 | 974 | 965 | 970 | -2 | -0.2% | 39,600 |
| 2025/07/29 | 968 | 972 | 955 | 972 | +4 | +0.4% | 52,700 |
| 2025/07/28 | 966 | 973 | 966 | 968 | +2 | +0.2% | 40,500 |
| 2025/07/25 | 970 | 971 | 961 | 966 | -8 | -0.8% | 35,700 |
| 2025/07/24 | 959 | 974 | 955 | 974 | +15 | +1.6% | 61,500 |
| 2025/07/23 | 954 | 960 | 952 | 959 | +9 | +0.9% | 35,300 |
| 2025/07/22 | 950 | 955 | 948 | 950 | -2 | -0.2% | 28,900 |
| 2025/07/18 | 950 | 953 | 948 | 952 | +2 | +0.2% | 27,900 |
| 2025/07/17 | 950 | 958 | 949 | 950 | -3 | -0.3% | 33,500 |
| 2025/07/16 | 947 | 956 | 944 | 953 | +6 | +0.6% | 59,400 |
| 2025/07/15 | 946 | 950 | 943 | 947 | -1 | -0.1% | 37,600 |
| 2025/07/14 | 948 | 952 | 945 | 948 | -2 | -0.2% | 47,700 |
| 2025/07/11 | 955 | 958 | 947 | 950 | +5 | +0.5% | 54,900 |
| 2025/07/10 | 958 | 958 | 942 | 945 | -11 | -1.2% | 77,700 |
| 2025/07/09 | 951 | 957 | 951 | 956 | +9 | +1% | 34,300 |
| 2025/07/08 | 954 | 954 | 939 | 947 | -4 | -0.4% | 45,200 |
| 2025/07/07 | 954 | 959 | 951 | 951 | -3 | -0.3% | 23,400 |
| 2025/07/04 | 970 | 970 | 948 | 954 | -7 | -0.7% | 48,900 |
| 2025/07/03 | 944 | 961 | 944 | 961 | +10 | +1.1% | 81,800 |
| 2025/07/02 | 940 | 959 | 940 | 951 | +3 | +0.3% | 63,800 |
| 2025/07/01 | 938 | 955 | 933 | 948 | +8 | +0.9% | 68,400 |
| 2025/06/30 | 943 | 948 | 940 | 940 | -5 | -0.5% | 74,100 |
| 2025/06/27 | 949 | 956 | 942 | 945 | +1 | +0.1% | 72,600 |
| 2025/06/26 | 944 | 955 | 944 | 944 | ±0 | ±0% | 65,800 |
| 2025/06/25 | 945 | 945 | 924 | 944 | -1 | -0.1% | 104,200 |
| 2025/06/24 | 957 | 960 | 945 | 945 | -3 | -0.3% | 51,800 |
| 2025/06/23 | 966 | 966 | 944 | 948 | -29 | -3% | 94,500 |
| 2025/06/20 | 972 | 984 | 962 | 977 | +8 | +0.8% | 197,600 |
| 2025/06/19 | 961 | 971 | 950 | 969 | -3 | -0.3% | 59,000 |
| 2025/06/18 | 968 | 978 | 966 | 972 | -1 | -0.1% | 60,900 |
| 2025/06/17 | 961 | 973 | 958 | 973 | +12 | +1.2% | 101,100 |
| 2025/06/16 | 955 | 961 | 947 | 961 | +2 | +0.2% | 70,200 |
| 2025/06/13 | 978 | 980 | 951 | 959 | +16 | +1.7% | 151,400 |
| 2025/06/12 | 948 | 950 | 943 | 943 | -8 | -0.8% | 28,400 |
| 2025/06/11 | 951 | 958 | 949 | 951 | -6 | -0.6% | 18,300 |
| 2025/06/10 | 948 | 959 | 948 | 957 | +9 | +0.9% | 48,800 |
| 2025/06/09 | 952 | 952 | 941 | 948 | -8 | -0.8% | 46,300 |
| 2025/06/06 | 954 | 960 | 950 | 956 | +1 | +0.1% | 23,700 |
| 2025/06/05 | 950 | 965 | 950 | 955 | +5 | +0.5% | 45,800 |
| 2025/06/04 | 958 | 973 | 949 | 950 | -8 | -0.8% | 57,700 |
| 2025/06/03 | 958 | 970 | 945 | 958 | -15 | -1.5% | 72,100 |
| 2025/06/02 | 982 | 1,022 | 971 | 973 | +43 | +4.6% | 286,600 |
| 2025/05/30 | 930 | 937 | 929 | 930 | -4 | -0.4% | 14,000 |
| 2025/05/29 | 931 | 941 | 923 | 934 | +5 | +0.5% | 39,000 |
| 2025/05/28 | 955 | 957 | 927 | 929 | -16 | -1.7% | 41,800 |
| 2025/05/27 | 939 | 945 | 932 | 945 | +8 | +0.9% | 35,300 |
| 2025/05/26 | 922 | 948 | 922 | 937 | +19 | +2.1% | 56,000 |
| 2025/05/23 | 917 | 925 | 909 | 918 | +11 | +1.2% | 25,400 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 98,900円 | -7.3% | +73.0% | 1.26% | 40.17倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 黒田Ｇ | 88,000円 | -0.3% | +10.0% | 6.93% | 9.34倍 | 0.97倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ＪＫＨＤ | 122,700円 | +3.0% | +2.6% | 4.48% | 6.69倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| トーホー | 338,000円 | +2.7% | +7.9% | 4.44% | 7.64倍 | 1.17倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| エフティＧ | 120,900円 | - | - | - | - | 1.20倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
