新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 953 | 953 | 939 | 944 | -11 | -1.2% | 27,700 |
| 2024/12/17 | 950 | 958 | 946 | 955 | +5 | +0.5% | 39,400 |
| 2024/12/16 | 926 | 960 | 926 | 950 | +22 | +2.4% | 41,200 |
| 2024/12/13 | 938 | 946 | 925 | 928 | -35 | -3.6% | 104,600 |
| 2024/12/12 | 971 | 971 | 960 | 963 | +3 | +0.3% | 53,300 |
| 2024/12/11 | 995 | 995 | 960 | 960 | -30 | -3% | 49,600 |
| 2024/12/10 | 1,014 | 1,014 | 990 | 990 | -23 | -2.3% | 37,200 |
| 2024/12/09 | 1,005 | 1,013 | 1,004 | 1,013 | +13 | +1.3% | 29,700 |
| 2024/12/06 | 1,001 | 1,002 | 995 | 1,000 | -6 | -0.6% | 15,200 |
| 2024/12/05 | 1,000 | 1,010 | 994 | 1,006 | +21 | +2.1% | 41,300 |
| 2024/12/04 | 1,010 | 1,011 | 985 | 985 | -25 | -2.5% | 47,700 |
| 2024/12/03 | 1,001 | 1,011 | 998 | 1,010 | +10 | +1% | 50,900 |
| 2024/12/02 | 991 | 1,000 | 989 | 1,000 | +3 | +0.3% | 36,900 |
| 2024/11/29 | 990 | 998 | 986 | 997 | +7 | +0.7% | 43,500 |
| 2024/11/28 | 980 | 990 | 978 | 990 | +17 | +1.7% | 19,500 |
| 2024/11/27 | 977 | 986 | 969 | 973 | -12 | -1.2% | 45,700 |
| 2024/11/26 | 981 | 991 | 969 | 985 | -4 | -0.4% | 36,200 |
| 2024/11/25 | 987 | 995 | 984 | 989 | +4 | +0.4% | 44,600 |
| 2024/11/22 | 980 | 990 | 980 | 985 | +5 | +0.5% | 36,000 |
| 2024/11/21 | 978 | 988 | 976 | 980 | ±0 | ±0% | 35,900 |
| 2024/11/20 | 975 | 988 | 975 | 980 | +2 | +0.2% | 32,800 |
| 2024/11/19 | 968 | 979 | 968 | 978 | +10 | +1% | 26,400 |
| 2024/11/18 | 961 | 978 | 961 | 968 | +1 | +0.1% | 17,800 |
| 2024/11/15 | 976 | 984 | 967 | 967 | -9 | -0.9% | 20,000 |
| 2024/11/14 | 968 | 985 | 966 | 976 | +16 | +1.7% | 55,800 |
| 2024/11/13 | 960 | 968 | 955 | 960 | -7 | -0.7% | 29,300 |
| 2024/11/12 | 969 | 981 | 962 | 967 | -8 | -0.8% | 42,300 |
| 2024/11/11 | 962 | 975 | 962 | 975 | +6 | +0.6% | 20,300 |
| 2024/11/08 | 980 | 985 | 960 | 969 | +10 | +1% | 33,500 |
| 2024/11/07 | 970 | 974 | 949 | 959 | -12 | -1.2% | 34,000 |
| 2024/11/06 | 954 | 980 | 954 | 971 | +15 | +1.6% | 45,100 |
| 2024/11/05 | 963 | 979 | 935 | 956 | -37 | -3.7% | 59,000 |
| 2024/11/01 | 974 | 1,005 | 969 | 993 | +26 | +2.7% | 90,800 |
| 2024/10/31 | 951 | 970 | 951 | 967 | +17 | +1.8% | 46,000 |
| 2024/10/30 | 960 | 960 | 947 | 950 | +1 | +0.1% | 81,100 |
| 2024/10/29 | 943 | 957 | 942 | 949 | +11 | +1.2% | 18,400 |
| 2024/10/28 | 929 | 941 | 924 | 938 | +16 | +1.7% | 19,300 |
| 2024/10/25 | 935 | 935 | 916 | 922 | -4 | -0.4% | 30,900 |
| 2024/10/24 | 919 | 935 | 914 | 926 | ±0 | ±0% | 38,400 |
| 2024/10/23 | 950 | 950 | 926 | 926 | -13 | -1.4% | 26,100 |
| 2024/10/22 | 960 | 960 | 937 | 939 | -19 | -2% | 34,900 |
| 2024/10/21 | 948 | 958 | 946 | 958 | +10 | +1.1% | 16,600 |
| 2024/10/18 | 950 | 954 | 942 | 948 | +7 | +0.7% | 18,800 |
| 2024/10/17 | 957 | 957 | 938 | 941 | -8 | -0.8% | 44,100 |
| 2024/10/16 | 949 | 963 | 949 | 949 | -10 | -1% | 24,800 |
| 2024/10/15 | 958 | 965 | 952 | 959 | +6 | +0.6% | 51,200 |
| 2024/10/11 | 951 | 954 | 949 | 953 | -1 | -0.1% | 33,100 |
| 2024/10/10 | 949 | 957 | 938 | 954 | +15 | +1.6% | 23,600 |
| 2024/10/09 | 933 | 944 | 930 | 939 | +9 | +1% | 19,400 |
| 2024/10/08 | 941 | 941 | 929 | 930 | -10 | -1.1% | 29,700 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 98,900円 | -7.3% | +73.0% | 1.26% | 40.17倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 黒田Ｇ | 88,000円 | -0.3% | +10.0% | 6.93% | 9.34倍 | 0.97倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ＪＫＨＤ | 122,700円 | +3.0% | +2.6% | 4.48% | 6.69倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| トーホー | 338,000円 | +2.7% | +7.9% | 4.44% | 7.64倍 | 1.17倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| エフティＧ | 120,900円 | - | - | - | - | 1.20倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
