新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,019 | 1,028 | 1,015 | 1,018 | -5 | -0.5% | 127,400 |
| 2025/09/11 | 1,027 | 1,029 | 1,009 | 1,023 | -2 | -0.2% | 135,700 |
| 2025/09/10 | 1,031 | 1,033 | 1,008 | 1,025 | +15 | +1.5% | 152,200 |
| 2025/09/09 | 1,018 | 1,020 | 1,005 | 1,010 | -10 | -1% | 111,900 |
| 2025/09/08 | 1,021 | 1,036 | 1,012 | 1,020 | -1 | -0.1% | 219,600 |
| 2025/09/05 | 1,055 | 1,064 | 1,002 | 1,021 | -24 | -2.3% | 353,500 |
| 2025/09/04 | 1,001 | 1,050 | 999 | 1,045 | +68 | +7% | 555,600 |
| 2025/09/03 | 967 | 982 | 962 | 977 | +3 | +0.3% | 79,800 |
| 2025/09/02 | 971 | 977 | 964 | 974 | +1 | +0.1% | 69,400 |
| 2025/09/01 | 958 | 973 | 954 | 973 | +7 | +0.7% | 52,500 |
| 2025/08/29 | 974 | 975 | 966 | 966 | -6 | -0.6% | 50,400 |
| 2025/08/28 | 964 | 972 | 962 | 972 | +5 | +0.5% | 43,400 |
| 2025/08/27 | 951 | 974 | 943 | 967 | +7 | +0.7% | 81,300 |
| 2025/08/26 | 969 | 976 | 960 | 960 | -9 | -0.9% | 103,300 |
| 2025/08/25 | 978 | 978 | 965 | 969 | -14 | -1.4% | 105,700 |
| 2025/08/22 | 1,000 | 1,000 | 983 | 983 | -23 | -2.3% | 67,300 |
| 2025/08/21 | 1,017 | 1,017 | 994 | 1,006 | -12 | -1.2% | 63,100 |
| 2025/08/20 | 1,032 | 1,041 | 1,018 | 1,018 | +9 | +0.9% | 197,600 |
| 2025/08/19 | 1,004 | 1,009 | 999 | 1,009 | +6 | +0.6% | 34,300 |
| 2025/08/18 | 999 | 1,003 | 992 | 1,003 | +4 | +0.4% | 33,400 |
| 2025/08/15 | 990 | 1,005 | 990 | 999 | +11 | +1.1% | 54,500 |
| 2025/08/14 | 1,000 | 1,003 | 987 | 988 | -22 | -2.2% | 36,600 |
| 2025/08/13 | 1,009 | 1,013 | 1,002 | 1,010 | +4 | +0.4% | 45,700 |
| 2025/08/12 | 1,004 | 1,014 | 997 | 1,006 | +6 | +0.6% | 55,200 |
| 2025/08/08 | 1,024 | 1,024 | 998 | 1,000 | -24 | -2.3% | 58,800 |
| 2025/08/07 | 1,005 | 1,024 | 1,005 | 1,024 | +19 | +1.9% | 102,600 |
| 2025/08/06 | 982 | 1,010 | 982 | 1,005 | +23 | +2.3% | 93,700 |
| 2025/08/05 | 980 | 992 | 977 | 982 | +3 | +0.3% | 66,300 |
| 2025/08/04 | 980 | 987 | 965 | 979 | -10 | -1% | 92,100 |
| 2025/08/01 | 965 | 989 | 950 | 989 | -5 | -0.5% | 122,100 |
| 2025/07/31 | 966 | 994 | 966 | 994 | +24 | +2.5% | 167,300 |
| 2025/07/30 | 965 | 974 | 965 | 970 | -2 | -0.2% | 39,600 |
| 2025/07/29 | 968 | 972 | 955 | 972 | +4 | +0.4% | 52,700 |
| 2025/07/28 | 966 | 973 | 966 | 968 | +2 | +0.2% | 40,500 |
| 2025/07/25 | 970 | 971 | 961 | 966 | -8 | -0.8% | 35,700 |
| 2025/07/24 | 959 | 974 | 955 | 974 | +15 | +1.6% | 61,500 |
| 2025/07/23 | 954 | 960 | 952 | 959 | +9 | +0.9% | 35,300 |
| 2025/07/22 | 950 | 955 | 948 | 950 | -2 | -0.2% | 28,900 |
| 2025/07/18 | 950 | 953 | 948 | 952 | +2 | +0.2% | 27,900 |
| 2025/07/17 | 950 | 958 | 949 | 950 | -3 | -0.3% | 33,500 |
| 2025/07/16 | 947 | 956 | 944 | 953 | +6 | +0.6% | 59,400 |
| 2025/07/15 | 946 | 950 | 943 | 947 | -1 | -0.1% | 37,600 |
| 2025/07/14 | 948 | 952 | 945 | 948 | -2 | -0.2% | 47,700 |
| 2025/07/11 | 955 | 958 | 947 | 950 | +5 | +0.5% | 54,900 |
| 2025/07/10 | 958 | 958 | 942 | 945 | -11 | -1.2% | 77,700 |
| 2025/07/09 | 951 | 957 | 951 | 956 | +9 | +1% | 34,300 |
| 2025/07/08 | 954 | 954 | 939 | 947 | -4 | -0.4% | 45,200 |
| 2025/07/07 | 954 | 959 | 951 | 951 | -3 | -0.3% | 23,400 |
| 2025/07/04 | 970 | 970 | 948 | 954 | -7 | -0.7% | 48,900 |
| 2025/07/03 | 944 | 961 | 944 | 961 | +10 | +1.1% | 81,800 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 101,800円 | -7.3% | +73.0% | 1.23% | 40.87倍 | 0.58倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ヨンキュウ | 261,700円 | +0.3% | +23.5% | 0.76% | 7.55倍 | 0.83倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| アルファパチェ | 328,500円 | +10.8% | +22.2% | 1.07% | 30.19倍 | 5.17倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 三共興 | 67,200円 | +1.8% | +9.9% | 4.02% | 12.25倍 | 0.51倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| シモジマ | 130,200円 | +4.7% | +15.0% | 4.15% | 12.18倍 | 0.87倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
