新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,110 | 1,144 | 1,110 | 1,122 | +20 | +1.8% | 79,500 |
| 2022/11/17 | 1,099 | 1,117 | 1,098 | 1,102 | +3 | +0.3% | 51,700 |
| 2022/11/16 | 1,080 | 1,104 | 1,069 | 1,099 | +18 | +1.7% | 64,000 |
| 2022/11/15 | 1,067 | 1,081 | 1,043 | 1,081 | +8 | +0.7% | 186,600 |
| 2022/11/14 | 1,080 | 1,080 | 1,069 | 1,073 | +2 | +0.2% | 24,100 |
| 2022/11/11 | 1,086 | 1,086 | 1,062 | 1,071 | +10 | +0.9% | 45,500 |
| 2022/11/10 | 1,066 | 1,074 | 1,061 | 1,061 | -8 | -0.7% | 40,100 |
| 2022/11/09 | 1,056 | 1,069 | 1,056 | 1,069 | +17 | +1.6% | 51,200 |
| 2022/11/08 | 1,044 | 1,052 | 1,035 | 1,052 | +10 | +1% | 67,300 |
| 2022/11/07 | 1,039 | 1,049 | 1,037 | 1,042 | +20 | +2% | 50,000 |
| 2022/11/04 | 1,020 | 1,039 | 1,016 | 1,022 | -13 | -1.3% | 78,200 |
| 2022/11/02 | 1,021 | 1,063 | 1,021 | 1,035 | +8 | +0.8% | 125,200 |
| 2022/11/01 | 1,000 | 1,045 | 1,000 | 1,027 | +32 | +3.2% | 377,500 |
| 2022/10/31 | 969 | 996 | 969 | 995 | +41 | +4.3% | 135,600 |
| 2022/10/28 | 966 | 977 | 952 | 954 | -8 | -0.8% | 180,700 |
| 2022/10/27 | 955 | 963 | 951 | 962 | +5 | +0.5% | 34,900 |
| 2022/10/26 | 947 | 965 | 947 | 957 | +31 | +3.3% | 92,900 |
| 2022/10/25 | 928 | 940 | 918 | 926 | +8 | +0.9% | 55,900 |
| 2022/10/24 | 932 | 935 | 910 | 918 | -4 | -0.4% | 85,300 |
| 2022/10/21 | 924 | 928 | 922 | 922 | -6 | -0.6% | 19,600 |
| 2022/10/20 | 921 | 935 | 921 | 928 | -3 | -0.3% | 19,500 |
| 2022/10/19 | 926 | 935 | 918 | 931 | +6 | +0.6% | 32,800 |
| 2022/10/18 | 926 | 928 | 918 | 925 | +14 | +1.5% | 31,000 |
| 2022/10/17 | 901 | 916 | 898 | 911 | +3 | +0.3% | 30,900 |
| 2022/10/14 | 902 | 913 | 893 | 908 | +25 | +2.8% | 58,300 |
| 2022/10/13 | 891 | 893 | 881 | 883 | -14 | -1.6% | 39,600 |
| 2022/10/12 | 893 | 901 | 890 | 897 | -3 | -0.3% | 33,400 |
| 2022/10/11 | 914 | 917 | 894 | 900 | -35 | -3.7% | 88,900 |
| 2022/10/07 | 934 | 948 | 931 | 935 | -4 | -0.4% | 46,800 |
| 2022/10/06 | 910 | 953 | 910 | 939 | +29 | +3.2% | 131,500 |
| 2022/10/05 | 920 | 922 | 907 | 910 | -9 | -1% | 49,800 |
| 2022/10/04 | 906 | 922 | 906 | 919 | +28 | +3.1% | 46,800 |
| 2022/10/03 | 877 | 891 | 874 | 891 | +10 | +1.1% | 33,900 |
| 2022/09/30 | 888 | 891 | 879 | 881 | -12 | -1.3% | 33,000 |
| 2022/09/29 | 903 | 907 | 893 | 893 | -25 | -2.7% | 69,600 |
| 2022/09/28 | 910 | 923 | 896 | 918 | +10 | +1.1% | 69,200 |
| 2022/09/27 | 920 | 926 | 907 | 908 | -12 | -1.3% | 38,600 |
| 2022/09/26 | 935 | 935 | 914 | 920 | -20 | -2.1% | 84,100 |
| 2022/09/22 | 938 | 945 | 938 | 940 | -6 | -0.6% | 34,400 |
| 2022/09/21 | 947 | 952 | 942 | 946 | -8 | -0.8% | 39,900 |
| 2022/09/20 | 970 | 976 | 950 | 954 | -11 | -1.1% | 106,600 |
| 2022/09/16 | 967 | 974 | 958 | 965 | -2 | -0.2% | 45,200 |
| 2022/09/15 | 964 | 972 | 961 | 967 | +7 | +0.7% | 36,600 |
| 2022/09/14 | 955 | 972 | 955 | 960 | -17 | -1.7% | 54,800 |
| 2022/09/13 | 980 | 985 | 975 | 977 | -4 | -0.4% | 54,800 |
| 2022/09/12 | 980 | 983 | 974 | 981 | +4 | +0.4% | 47,000 |
| 2022/09/09 | 962 | 979 | 962 | 977 | ±0 | ±0% | 45,200 |
| 2022/09/08 | 968 | 980 | 966 | 977 | +17 | +1.8% | 46,600 |
| 2022/09/07 | 972 | 972 | 960 | 960 | -14 | -1.4% | 47,800 |
| 2022/09/06 | 980 | 981 | 971 | 974 | -4 | -0.4% | 73,500 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 90,000円 | -34.0% | -86.6% | 1.72% | 53.51倍 | 0.49倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| トーホー | 320,000円 | +2.7% | +7.9% | 4.69% | 7.32倍 | 1.12倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| ラクトＪＰＮ | 344,000円 | +5.3% | +6.5% | 2.91% | 10.39倍 | 1.25倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| サンワテクノス | 210,700円 | -15.7% | -45.7% | 5.70% | 12.30倍 | 0.64倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ダイトロン | 315,000円 | +1.6% | +0.2% | 5.08% | 7.54倍 | 1.01倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
