新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 924 | 928 | 922 | 922 | -6 | -0.6% | 19,600 |
| 2022/10/20 | 921 | 935 | 921 | 928 | -3 | -0.3% | 19,500 |
| 2022/10/19 | 926 | 935 | 918 | 931 | +6 | +0.6% | 32,800 |
| 2022/10/18 | 926 | 928 | 918 | 925 | +14 | +1.5% | 31,000 |
| 2022/10/17 | 901 | 916 | 898 | 911 | +3 | +0.3% | 30,900 |
| 2022/10/14 | 902 | 913 | 893 | 908 | +25 | +2.8% | 58,300 |
| 2022/10/13 | 891 | 893 | 881 | 883 | -14 | -1.6% | 39,600 |
| 2022/10/12 | 893 | 901 | 890 | 897 | -3 | -0.3% | 33,400 |
| 2022/10/11 | 914 | 917 | 894 | 900 | -35 | -3.7% | 88,900 |
| 2022/10/07 | 934 | 948 | 931 | 935 | -4 | -0.4% | 46,800 |
| 2022/10/06 | 910 | 953 | 910 | 939 | +29 | +3.2% | 131,500 |
| 2022/10/05 | 920 | 922 | 907 | 910 | -9 | -1% | 49,800 |
| 2022/10/04 | 906 | 922 | 906 | 919 | +28 | +3.1% | 46,800 |
| 2022/10/03 | 877 | 891 | 874 | 891 | +10 | +1.1% | 33,900 |
| 2022/09/30 | 888 | 891 | 879 | 881 | -12 | -1.3% | 33,000 |
| 2022/09/29 | 903 | 907 | 893 | 893 | -25 | -2.7% | 69,600 |
| 2022/09/28 | 910 | 923 | 896 | 918 | +10 | +1.1% | 69,200 |
| 2022/09/27 | 920 | 926 | 907 | 908 | -12 | -1.3% | 38,600 |
| 2022/09/26 | 935 | 935 | 914 | 920 | -20 | -2.1% | 84,100 |
| 2022/09/22 | 938 | 945 | 938 | 940 | -6 | -0.6% | 34,400 |
| 2022/09/21 | 947 | 952 | 942 | 946 | -8 | -0.8% | 39,900 |
| 2022/09/20 | 970 | 976 | 950 | 954 | -11 | -1.1% | 106,600 |
| 2022/09/16 | 967 | 974 | 958 | 965 | -2 | -0.2% | 45,200 |
| 2022/09/15 | 964 | 972 | 961 | 967 | +7 | +0.7% | 36,600 |
| 2022/09/14 | 955 | 972 | 955 | 960 | -17 | -1.7% | 54,800 |
| 2022/09/13 | 980 | 985 | 975 | 977 | -4 | -0.4% | 54,800 |
| 2022/09/12 | 980 | 983 | 974 | 981 | +4 | +0.4% | 47,000 |
| 2022/09/09 | 962 | 979 | 962 | 977 | ±0 | ±0% | 45,200 |
| 2022/09/08 | 968 | 980 | 966 | 977 | +17 | +1.8% | 46,600 |
| 2022/09/07 | 972 | 972 | 960 | 960 | -14 | -1.4% | 47,800 |
| 2022/09/06 | 980 | 981 | 971 | 974 | -4 | -0.4% | 73,500 |
| 2022/09/05 | 972 | 982 | 967 | 978 | +3 | +0.3% | 42,600 |
| 2022/09/02 | 987 | 990 | 972 | 975 | -7 | -0.7% | 72,100 |
| 2022/09/01 | 1,010 | 1,012 | 980 | 982 | -45 | -4.4% | 224,400 |
| 2022/08/31 | 1,011 | 1,027 | 1,010 | 1,027 | +14 | +1.4% | 67,000 |
| 2022/08/30 | 986 | 1,013 | 980 | 1,013 | +35 | +3.6% | 84,200 |
| 2022/08/29 | 971 | 987 | 971 | 978 | -6 | -0.6% | 60,200 |
| 2022/08/26 | 980 | 992 | 980 | 984 | +7 | +0.7% | 61,100 |
| 2022/08/25 | 969 | 982 | 965 | 977 | +13 | +1.3% | 46,300 |
| 2022/08/24 | 972 | 979 | 964 | 964 | -1 | -0.1% | 64,300 |
| 2022/08/23 | 956 | 970 | 956 | 965 | +19 | +2% | 68,000 |
| 2022/08/22 | 941 | 955 | 939 | 946 | -3 | -0.3% | 37,000 |
| 2022/08/19 | 947 | 956 | 945 | 949 | +3 | +0.3% | 19,500 |
| 2022/08/18 | 950 | 953 | 946 | 946 | -12 | -1.3% | 22,000 |
| 2022/08/17 | 965 | 966 | 958 | 958 | -2 | -0.2% | 33,500 |
| 2022/08/16 | 963 | 963 | 955 | 960 | -5 | -0.5% | 20,000 |
| 2022/08/15 | 975 | 975 | 959 | 965 | -6 | -0.6% | 36,300 |
| 2022/08/12 | 966 | 976 | 962 | 971 | +16 | +1.7% | 83,700 |
| 2022/08/10 | 964 | 964 | 951 | 955 | -12 | -1.2% | 23,100 |
| 2022/08/09 | 957 | 972 | 957 | 967 | -1 | -0.1% | 53,600 |
651～
700
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 97,200円 | -7.3% | +73.0% | 1.29% | 39.61倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 三信電 | 230,500円 | +4.2% | -14.9% | 6.07% | 7.72倍 | 0.70倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| サンワテクノス | 232,800円 | +11.1% | -1.4% | 5.15% | 13.54倍 | 0.72倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ＪＫＨＤ | 118,200円 | +3.0% | +2.6% | 4.65% | 6.44倍 | 0.51倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 八洲電機 | 168,400円 | +2.9% | +6.1% | 2.38% | 8.95倍 | 1.17倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
