加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/15 | 4,200 | 4,315 | 4,175 | 4,290 | +30 | +0.7% | 88,700 |
| 2022/12/14 | 4,195 | 4,265 | 4,175 | 4,260 | +60 | +1.4% | 91,300 |
| 2022/12/13 | 4,300 | 4,310 | 4,190 | 4,200 | -30 | -0.7% | 107,300 |
| 2022/12/12 | 4,300 | 4,305 | 4,215 | 4,230 | ±0 | ±0% | 193,200 |
| 2022/12/09 | 4,180 | 4,265 | 4,180 | 4,230 | +55 | +1.3% | 93,200 |
| 2022/12/08 | 4,165 | 4,185 | 4,110 | 4,175 | -5 | -0.1% | 121,900 |
| 2022/12/07 | 4,165 | 4,245 | 4,150 | 4,180 | -25 | -0.6% | 76,400 |
| 2022/12/06 | 4,145 | 4,225 | 4,115 | 4,205 | +10 | +0.2% | 89,300 |
| 2022/12/05 | 4,270 | 4,275 | 4,180 | 4,195 | -50 | -1.2% | 109,100 |
| 2022/12/02 | 4,350 | 4,350 | 4,220 | 4,245 | -145 | -3.3% | 144,200 |
| 2022/12/01 | 4,460 | 4,470 | 4,350 | 4,390 | ±0 | ±0% | 85,000 |
| 2022/11/30 | 4,320 | 4,410 | 4,310 | 4,390 | +45 | +1% | 118,800 |
| 2022/11/29 | 4,370 | 4,375 | 4,315 | 4,345 | -90 | -2% | 91,600 |
| 2022/11/28 | 4,420 | 4,455 | 4,405 | 4,435 | -5 | -0.1% | 99,200 |
| 2022/11/25 | 4,495 | 4,500 | 4,360 | 4,440 | +15 | +0.3% | 160,300 |
| 2022/11/24 | 4,400 | 4,440 | 4,365 | 4,425 | +40 | +0.9% | 158,200 |
| 2022/11/22 | 4,330 | 4,385 | 4,315 | 4,385 | +105 | +2.5% | 163,400 |
| 2022/11/21 | 4,240 | 4,300 | 4,225 | 4,280 | +90 | +2.1% | 111,400 |
| 2022/11/18 | 4,160 | 4,215 | 4,135 | 4,190 | +20 | +0.5% | 122,900 |
| 2022/11/17 | 4,215 | 4,235 | 4,155 | 4,170 | -45 | -1.1% | 114,300 |
| 2022/11/16 | 4,225 | 4,230 | 4,170 | 4,215 | -55 | -1.3% | 129,300 |
| 2022/11/15 | 4,160 | 4,270 | 4,115 | 4,270 | +95 | +2.3% | 166,900 |
| 2022/11/14 | 4,295 | 4,295 | 4,150 | 4,175 | -125 | -2.9% | 187,300 |
| 2022/11/11 | 4,430 | 4,430 | 4,220 | 4,300 | -15 | -0.3% | 252,600 |
| 2022/11/10 | 4,290 | 4,375 | 4,240 | 4,315 | -40 | -0.9% | 175,700 |
| 2022/11/09 | 4,635 | 4,635 | 4,280 | 4,355 | -170 | -3.8% | 582,000 |
| 2022/11/08 | 4,495 | 4,560 | 4,465 | 4,525 | +60 | +1.3% | 194,100 |
| 2022/11/07 | 4,495 | 4,530 | 4,405 | 4,465 | +40 | +0.9% | 139,200 |
| 2022/11/04 | 4,400 | 4,460 | 4,400 | 4,425 | +55 | +1.3% | 145,500 |
| 2022/11/02 | 4,435 | 4,465 | 4,350 | 4,370 | -75 | -1.7% | 171,200 |
| 2022/11/01 | 4,480 | 4,505 | 4,380 | 4,445 | +30 | +0.7% | 150,300 |
| 2022/10/31 | 4,230 | 4,435 | 4,225 | 4,415 | +220 | +5.2% | 191,100 |
| 2022/10/28 | 4,210 | 4,280 | 4,180 | 4,195 | -50 | -1.2% | 224,400 |
| 2022/10/27 | 4,295 | 4,305 | 4,230 | 4,245 | +5 | +0.1% | 139,500 |
| 2022/10/26 | 4,145 | 4,275 | 4,115 | 4,240 | +115 | +2.8% | 180,200 |
| 2022/10/25 | 4,110 | 4,180 | 4,090 | 4,125 | +55 | +1.4% | 62,300 |
| 2022/10/24 | 4,100 | 4,130 | 4,060 | 4,070 | +55 | +1.4% | 75,100 |
| 2022/10/21 | 4,070 | 4,100 | 4,015 | 4,015 | -45 | -1.1% | 51,600 |
| 2022/10/20 | 4,040 | 4,080 | 4,025 | 4,060 | -40 | -1% | 58,100 |
| 2022/10/19 | 4,060 | 4,105 | 4,030 | 4,100 | +5 | +0.1% | 57,600 |
| 2022/10/18 | 4,045 | 4,100 | 4,030 | 4,095 | +90 | +2.2% | 69,400 |
| 2022/10/17 | 4,045 | 4,065 | 3,985 | 4,005 | -120 | -2.9% | 104,400 |
| 2022/10/14 | 4,115 | 4,155 | 4,105 | 4,125 | +110 | +2.7% | 164,400 |
| 2022/10/13 | 4,000 | 4,035 | 3,965 | 4,015 | +5 | +0.1% | 73,600 |
| 2022/10/12 | 4,045 | 4,045 | 3,985 | 4,010 | -55 | -1.4% | 105,900 |
| 2022/10/11 | 4,160 | 4,170 | 4,055 | 4,065 | -165 | -3.9% | 115,200 |
| 2022/10/07 | 4,250 | 4,250 | 4,170 | 4,230 | -115 | -2.6% | 149,100 |
| 2022/10/06 | 4,300 | 4,395 | 4,295 | 4,345 | +90 | +2.1% | 126,600 |
| 2022/10/05 | 4,215 | 4,335 | 4,205 | 4,255 | +110 | +2.7% | 223,300 |
| 2022/10/04 | 4,175 | 4,205 | 4,135 | 4,145 | +10 | +0.2% | 196,400 |
601～
650
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 266,500円 | -3.3% | +1.8% | 4.13% | 8.49倍 | 0.84倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 286,800円 | +4.8% | +4.8% | 5.40% | 12.97倍 | 1.49倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| アズワン | 223,600円 | +8.2% | +5.1% | 2.82% | 18.31倍 | 2.41倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| ＴＯＫＡＩ ＨＤ | 98,600円 | +3.9% | +0.7% | 3.45% | 12.88倍 | 1.38倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 252,400円 | +5.6% | +12.2% | 5.55% | 16.85倍 | 0.77倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
