加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 4,090 | 4,095 | 3,970 | 3,975 | -145 | -3.5% | 101,200 |
| 2022/09/22 | 4,080 | 4,140 | 4,050 | 4,120 | -10 | -0.2% | 80,000 |
| 2022/09/21 | 4,120 | 4,150 | 4,065 | 4,130 | +10 | +0.2% | 130,100 |
| 2022/09/20 | 4,195 | 4,255 | 4,110 | 4,120 | -40 | -1% | 140,200 |
| 2022/09/16 | 4,135 | 4,215 | 4,130 | 4,160 | +35 | +0.8% | 143,400 |
| 2022/09/15 | 4,120 | 4,130 | 4,085 | 4,125 | ±0 | ±0% | 48,900 |
| 2022/09/14 | 4,045 | 4,145 | 4,035 | 4,125 | -25 | -0.6% | 71,100 |
| 2022/09/13 | 4,250 | 4,250 | 4,120 | 4,150 | -80 | -1.9% | 139,100 |
| 2022/09/12 | 4,300 | 4,335 | 4,230 | 4,230 | -35 | -0.8% | 88,700 |
| 2022/09/09 | 4,265 | 4,280 | 4,225 | 4,265 | +15 | +0.4% | 97,100 |
| 2022/09/08 | 4,220 | 4,260 | 4,210 | 4,250 | +80 | +1.9% | 94,300 |
| 2022/09/07 | 4,165 | 4,185 | 4,120 | 4,170 | -50 | -1.2% | 97,900 |
| 2022/09/06 | 4,150 | 4,250 | 4,140 | 4,220 | +105 | +2.6% | 147,500 |
| 2022/09/05 | 4,100 | 4,135 | 4,045 | 4,115 | -10 | -0.2% | 84,000 |
| 2022/09/02 | 4,100 | 4,150 | 4,060 | 4,125 | ±0 | ±0% | 102,100 |
| 2022/09/01 | 4,110 | 4,165 | 4,065 | 4,125 | -20 | -0.5% | 107,000 |
| 2022/08/31 | 4,065 | 4,200 | 4,065 | 4,145 | +15 | +0.4% | 122,000 |
| 2022/08/30 | 4,045 | 4,130 | 4,020 | 4,130 | +155 | +3.9% | 98,800 |
| 2022/08/29 | 3,960 | 4,005 | 3,945 | 3,975 | -100 | -2.5% | 80,500 |
| 2022/08/26 | 4,055 | 4,130 | 4,040 | 4,075 | +45 | +1.1% | 70,000 |
| 2022/08/25 | 4,020 | 4,045 | 3,985 | 4,030 | +5 | +0.1% | 71,300 |
| 2022/08/24 | 4,020 | 4,080 | 4,010 | 4,025 | +5 | +0.1% | 47,600 |
| 2022/08/23 | 4,020 | 4,045 | 3,990 | 4,020 | -50 | -1.2% | 89,000 |
| 2022/08/22 | 4,095 | 4,100 | 4,030 | 4,070 | -45 | -1.1% | 139,900 |
| 2022/08/19 | 4,130 | 4,150 | 4,100 | 4,115 | +20 | +0.5% | 101,700 |
| 2022/08/18 | 4,000 | 4,100 | 3,965 | 4,095 | +95 | +2.4% | 118,600 |
| 2022/08/17 | 4,015 | 4,015 | 3,960 | 4,000 | +40 | +1% | 113,300 |
| 2022/08/16 | 4,045 | 4,065 | 3,950 | 3,960 | -90 | -2.2% | 113,500 |
| 2022/08/15 | 3,975 | 4,080 | 3,960 | 4,050 | +80 | +2% | 129,500 |
| 2022/08/12 | 4,000 | 4,105 | 3,965 | 3,970 | +40 | +1% | 235,500 |
| 2022/08/10 | 3,920 | 3,970 | 3,910 | 3,930 | -25 | -0.6% | 152,900 |
| 2022/08/09 | 3,895 | 3,980 | 3,890 | 3,955 | +110 | +2.9% | 248,400 |
| 2022/08/08 | 3,690 | 3,870 | 3,585 | 3,845 | +105 | +2.8% | 365,900 |
| 2022/08/05 | 3,645 | 3,835 | 3,585 | 3,740 | +425 | +12.8% | 512,600 |
| 2022/08/04 | 3,270 | 3,325 | 3,255 | 3,315 | +85 | +2.6% | 83,200 |
| 2022/08/03 | 3,235 | 3,255 | 3,225 | 3,230 | -35 | -1.1% | 31,000 |
| 2022/08/02 | 3,235 | 3,275 | 3,215 | 3,265 | -5 | -0.2% | 73,100 |
| 2022/08/01 | 3,260 | 3,270 | 3,240 | 3,270 | +45 | +1.4% | 32,400 |
| 2022/07/29 | 3,245 | 3,255 | 3,220 | 3,225 | -20 | -0.6% | 48,800 |
| 2022/07/28 | 3,245 | 3,265 | 3,210 | 3,245 | -25 | -0.8% | 70,600 |
| 2022/07/27 | 3,220 | 3,275 | 3,205 | 3,270 | +40 | +1.2% | 51,400 |
| 2022/07/26 | 3,210 | 3,255 | 3,195 | 3,230 | +45 | +1.4% | 61,600 |
| 2022/07/25 | 3,160 | 3,215 | 3,150 | 3,185 | -5 | -0.2% | 44,000 |
| 2022/07/22 | 3,175 | 3,220 | 3,170 | 3,190 | +15 | +0.5% | 45,500 |
| 2022/07/21 | 3,135 | 3,195 | 3,130 | 3,175 | ±0 | ±0% | 50,500 |
| 2022/07/20 | 3,125 | 3,175 | 3,120 | 3,175 | +90 | +2.9% | 80,400 |
| 2022/07/19 | 3,080 | 3,090 | 3,050 | 3,085 | +35 | +1.1% | 31,700 |
| 2022/07/15 | 3,050 | 3,060 | 3,025 | 3,050 | ±0 | ±0% | 33,700 |
| 2022/07/14 | 3,005 | 3,050 | 2,992 | 3,050 | +20 | +0.7% | 52,300 |
| 2022/07/13 | 3,020 | 3,050 | 3,020 | 3,030 | +20 | +0.7% | 44,700 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
