立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 3,310 | 3,355 | 3,280 | 3,320 | +20 | +0.6% | 46,500 |
| 2024/03/15 | 3,220 | 3,330 | 3,220 | 3,300 | +50 | +1.5% | 69,900 |
| 2024/03/14 | 3,180 | 3,275 | 3,170 | 3,250 | +75 | +2.4% | 42,300 |
| 2024/03/13 | 3,180 | 3,195 | 3,165 | 3,175 | ±0 | ±0% | 33,700 |
| 2024/03/12 | 3,095 | 3,185 | 3,040 | 3,175 | +50 | +1.6% | 79,000 |
| 2024/03/11 | 3,195 | 3,200 | 3,085 | 3,125 | -140 | -4.3% | 75,100 |
| 2024/03/08 | 3,190 | 3,285 | 3,190 | 3,265 | +65 | +2% | 44,800 |
| 2024/03/07 | 3,240 | 3,280 | 3,190 | 3,200 | -25 | -0.8% | 40,900 |
| 2024/03/06 | 3,165 | 3,230 | 3,150 | 3,225 | +55 | +1.7% | 33,500 |
| 2024/03/05 | 3,140 | 3,185 | 3,110 | 3,170 | +20 | +0.6% | 22,700 |
| 2024/03/04 | 3,150 | 3,160 | 3,140 | 3,150 | ±0 | ±0% | 31,200 |
| 2024/03/01 | 3,150 | 3,200 | 3,150 | 3,150 | -20 | -0.6% | 29,400 |
| 2024/02/29 | 3,160 | 3,195 | 3,135 | 3,170 | +30 | +1% | 32,200 |
| 2024/02/28 | 3,150 | 3,190 | 3,115 | 3,140 | -10 | -0.3% | 58,000 |
| 2024/02/27 | 3,170 | 3,205 | 3,150 | 3,150 | -10 | -0.3% | 33,700 |
| 2024/02/26 | 3,205 | 3,210 | 3,150 | 3,160 | -20 | -0.6% | 29,600 |
| 2024/02/22 | 3,145 | 3,180 | 3,120 | 3,180 | +55 | +1.8% | 42,200 |
| 2024/02/21 | 3,110 | 3,150 | 3,110 | 3,125 | +15 | +0.5% | 29,200 |
| 2024/02/20 | 3,095 | 3,125 | 3,085 | 3,110 | +25 | +0.8% | 27,200 |
| 2024/02/19 | 3,060 | 3,105 | 3,060 | 3,085 | +25 | +0.8% | 33,900 |
| 2024/02/16 | 3,005 | 3,080 | 3,005 | 3,060 | +60 | +2% | 36,000 |
| 2024/02/15 | 3,065 | 3,090 | 3,000 | 3,000 | -30 | -1% | 49,500 |
| 2024/02/14 | 3,075 | 3,090 | 3,020 | 3,030 | -70 | -2.3% | 58,100 |
| 2024/02/13 | 3,060 | 3,105 | 3,040 | 3,100 | +50 | +1.6% | 44,600 |
| 2024/02/09 | 3,040 | 3,120 | 3,040 | 3,050 | -40 | -1.3% | 54,300 |
| 2024/02/08 | 3,110 | 3,110 | 3,045 | 3,090 | -30 | -1% | 43,100 |
| 2024/02/07 | 3,070 | 3,120 | 3,070 | 3,120 | +20 | +0.6% | 24,000 |
| 2024/02/06 | 3,090 | 3,120 | 3,075 | 3,100 | +10 | +0.3% | 20,600 |
| 2024/02/05 | 3,110 | 3,120 | 3,090 | 3,090 | -10 | -0.3% | 17,300 |
| 2024/02/02 | 3,120 | 3,125 | 3,085 | 3,100 | -20 | -0.6% | 24,000 |
| 2024/02/01 | 3,120 | 3,120 | 3,090 | 3,120 | -10 | -0.3% | 30,500 |
| 2024/01/31 | 3,100 | 3,135 | 3,090 | 3,130 | +15 | +0.5% | 27,300 |
| 2024/01/30 | 3,155 | 3,155 | 3,115 | 3,115 | -20 | -0.6% | 20,200 |
| 2024/01/29 | 3,105 | 3,155 | 3,105 | 3,135 | +30 | +1% | 14,100 |
| 2024/01/26 | 3,165 | 3,165 | 3,105 | 3,105 | -55 | -1.7% | 24,600 |
| 2024/01/25 | 3,125 | 3,180 | 3,125 | 3,160 | +20 | +0.6% | 23,000 |
| 2024/01/24 | 3,150 | 3,165 | 3,125 | 3,140 | -35 | -1.1% | 35,100 |
| 2024/01/23 | 3,240 | 3,250 | 3,165 | 3,175 | -45 | -1.4% | 52,300 |
| 2024/01/22 | 3,210 | 3,240 | 3,175 | 3,220 | +80 | +2.5% | 45,200 |
| 2024/01/19 | 3,205 | 3,205 | 3,110 | 3,140 | -20 | -0.6% | 44,400 |
| 2024/01/18 | 3,150 | 3,220 | 3,120 | 3,160 | -15 | -0.5% | 56,600 |
| 2024/01/17 | 3,200 | 3,310 | 3,175 | 3,175 | -20 | -0.6% | 109,300 |
| 2024/01/16 | 3,205 | 3,220 | 3,160 | 3,195 | +5 | +0.2% | 87,300 |
| 2024/01/15 | 2,981 | 3,255 | 2,981 | 3,190 | +296 | +10.2% | 198,800 |
| 2024/01/12 | 2,920 | 2,935 | 2,878 | 2,894 | -22 | -0.8% | 24,300 |
| 2024/01/11 | 2,884 | 2,922 | 2,884 | 2,916 | +51 | +1.8% | 42,100 |
| 2024/01/10 | 2,823 | 2,865 | 2,818 | 2,865 | +42 | +1.5% | 38,200 |
| 2024/01/09 | 2,820 | 2,851 | 2,817 | 2,823 | +23 | +0.8% | 37,000 |
| 2024/01/05 | 2,780 | 2,803 | 2,779 | 2,800 | +26 | +0.9% | 38,000 |
| 2024/01/04 | 2,747 | 2,776 | 2,707 | 2,774 | +27 | +1% | 27,100 |
351～
400
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,000円 | +2.2% | -7.9% | 3.33% | 12.40倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| レスター | 259,700円 | +7.0% | +30.8% | 4.81% | 9.74倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,600円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 150,100円 | +48.2% | +73.2% | 0.00% | 18.76倍 | 2.69倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| 西華産 | 586,000円 | +12.0% | -13.8% | 3.77% | 11.63倍 | 1.50倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
