立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 2,987 | 3,005 | 2,987 | 3,000 | +3 | +0.1% | 15,100 |
| 2024/05/08 | 3,010 | 3,015 | 2,987 | 2,997 | -13 | -0.4% | 19,400 |
| 2024/05/07 | 3,010 | 3,025 | 2,989 | 3,010 | +10 | +0.3% | 20,200 |
| 2024/05/02 | 3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2% | 16,600 |
| 2024/05/01 | 2,985 | 3,010 | 2,985 | 3,005 | -15 | -0.5% | 17,000 |
| 2024/04/30 | 3,010 | 3,020 | 2,976 | 3,020 | +45 | +1.5% | 23,400 |
| 2024/04/26 | 2,926 | 2,976 | 2,922 | 2,975 | +25 | +0.8% | 16,900 |
| 2024/04/25 | 2,948 | 2,960 | 2,927 | 2,950 | -21 | -0.7% | 20,400 |
| 2024/04/24 | 2,960 | 2,992 | 2,939 | 2,971 | +48 | +1.6% | 22,600 |
| 2024/04/23 | 2,922 | 2,936 | 2,890 | 2,923 | +22 | +0.8% | 18,400 |
| 2024/04/22 | 2,892 | 2,928 | 2,882 | 2,901 | +17 | +0.6% | 22,900 |
| 2024/04/19 | 2,941 | 2,941 | 2,848 | 2,884 | -85 | -2.9% | 37,700 |
| 2024/04/18 | 2,944 | 2,977 | 2,939 | 2,969 | +26 | +0.9% | 16,200 |
| 2024/04/17 | 3,005 | 3,005 | 2,941 | 2,943 | -62 | -2.1% | 33,800 |
| 2024/04/16 | 3,050 | 3,080 | 3,000 | 3,005 | -75 | -2.4% | 43,000 |
| 2024/04/15 | 3,070 | 3,090 | 3,065 | 3,080 | ±0 | ±0% | 19,800 |
| 2024/04/12 | 3,085 | 3,100 | 3,065 | 3,080 | -5 | -0.2% | 15,600 |
| 2024/04/11 | 3,065 | 3,090 | 3,040 | 3,085 | +15 | +0.5% | 13,500 |
| 2024/04/10 | 3,095 | 3,110 | 3,070 | 3,070 | -25 | -0.8% | 11,800 |
| 2024/04/09 | 3,090 | 3,115 | 3,060 | 3,095 | +25 | +0.8% | 14,300 |
| 2024/04/08 | 3,060 | 3,090 | 3,040 | 3,070 | +15 | +0.5% | 18,600 |
| 2024/04/05 | 3,045 | 3,065 | 3,020 | 3,055 | -10 | -0.3% | 25,400 |
| 2024/04/04 | 3,090 | 3,110 | 3,060 | 3,065 | ±0 | ±0% | 24,600 |
| 2024/04/03 | 3,035 | 3,075 | 3,010 | 3,065 | +5 | +0.2% | 32,000 |
| 2024/04/02 | 3,140 | 3,140 | 3,040 | 3,060 | -80 | -2.5% | 35,200 |
| 2024/04/01 | 3,220 | 3,225 | 3,135 | 3,140 | -95 | -2.9% | 32,900 |
| 2024/03/29 | 3,235 | 3,245 | 3,195 | 3,235 | +15 | +0.5% | 22,500 |
| 2024/03/28 | 3,220 | 3,275 | 3,200 | 3,220 | -85 | -2.6% | 47,100 |
| 2024/03/27 | 3,305 | 3,330 | 3,290 | 3,305 | +5 | +0.2% | 66,400 |
| 2024/03/26 | 3,310 | 3,340 | 3,300 | 3,300 | -40 | -1.2% | 35,300 |
| 2024/03/25 | 3,400 | 3,415 | 3,340 | 3,340 | -60 | -1.8% | 43,100 |
| 2024/03/22 | 3,410 | 3,410 | 3,365 | 3,400 | +25 | +0.7% | 50,000 |
| 2024/03/21 | 3,450 | 3,450 | 3,345 | 3,375 | -5 | -0.1% | 64,700 |
| 2024/03/19 | 3,330 | 3,405 | 3,305 | 3,380 | +60 | +1.8% | 41,400 |
| 2024/03/18 | 3,310 | 3,355 | 3,280 | 3,320 | +20 | +0.6% | 46,500 |
| 2024/03/15 | 3,220 | 3,330 | 3,220 | 3,300 | +50 | +1.5% | 69,900 |
| 2024/03/14 | 3,180 | 3,275 | 3,170 | 3,250 | +75 | +2.4% | 42,300 |
| 2024/03/13 | 3,180 | 3,195 | 3,165 | 3,175 | ±0 | ±0% | 33,700 |
| 2024/03/12 | 3,095 | 3,185 | 3,040 | 3,175 | +50 | +1.6% | 79,000 |
| 2024/03/11 | 3,195 | 3,200 | 3,085 | 3,125 | -140 | -4.3% | 75,100 |
| 2024/03/08 | 3,190 | 3,285 | 3,190 | 3,265 | +65 | +2% | 44,800 |
| 2024/03/07 | 3,240 | 3,280 | 3,190 | 3,200 | -25 | -0.8% | 40,900 |
| 2024/03/06 | 3,165 | 3,230 | 3,150 | 3,225 | +55 | +1.7% | 33,500 |
| 2024/03/05 | 3,140 | 3,185 | 3,110 | 3,170 | +20 | +0.6% | 22,700 |
| 2024/03/04 | 3,150 | 3,160 | 3,140 | 3,150 | ±0 | ±0% | 31,200 |
| 2024/03/01 | 3,150 | 3,200 | 3,150 | 3,150 | -20 | -0.6% | 29,400 |
| 2024/02/29 | 3,160 | 3,195 | 3,135 | 3,170 | +30 | +1% | 32,200 |
| 2024/02/28 | 3,150 | 3,190 | 3,115 | 3,140 | -10 | -0.3% | 58,000 |
| 2024/02/27 | 3,170 | 3,205 | 3,150 | 3,150 | -10 | -0.3% | 33,700 |
| 2024/02/26 | 3,205 | 3,210 | 3,150 | 3,160 | -20 | -0.6% | 29,600 |
1～
50
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,000円 | -0.6% | 0.0% | 3.33% | 9.59倍 | 0.82倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ミツウロコＧＨＤ | 134,100円 | +11.2% | -14.6% | 2.91% | 10.93倍 | 0.83倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| シークス | 160,000円 | +6.5% | +7.2% | 3.00% | 8.97倍 | 0.85倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| カメイ | 199,700円 | -0.0% | -8.8% | 2.20% | 7.29倍 | 0.46倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 松田産業 | 273,100円 | +2.6% | -20.5% | 2.20% | 9.31倍 | 0.80倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
