立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/31 | 3,405 | 3,550 | 3,360 | 3,460 | +70 | +2.1% | 52,600 |
| 2026/07/30 | 3,260 | 3,410 | 3,245 | 3,390 | +80 | +2.4% | 54,100 |
| 2026/07/29 | 3,320 | 3,330 | 3,235 | 3,310 | -10 | -0.3% | 37,600 |
| 2026/07/28 | 3,430 | 3,430 | 3,290 | 3,320 | -120 | -3.5% | 28,400 |
| 2026/07/27 | 3,400 | 3,440 | 3,350 | 3,440 | +75 | +2.2% | 19,900 |
| 2026/07/24 | 3,365 | 3,390 | 3,350 | 3,365 | -10 | -0.3% | 18,400 |
| 2026/07/23 | 3,355 | 3,395 | 3,350 | 3,375 | +15 | +0.4% | 21,100 |
| 2026/07/22 | 3,380 | 3,400 | 3,340 | 3,360 | +30 | +0.9% | 21,400 |
| 2026/07/21 | 3,275 | 3,360 | 3,200 | 3,330 | +125 | +3.9% | 33,500 |
| 2026/07/17 | 3,330 | 3,330 | 3,175 | 3,205 | -90 | -2.7% | 37,200 |
| 2026/07/16 | 3,340 | 3,340 | 3,290 | 3,295 | -45 | -1.3% | 19,200 |
| 2026/07/15 | 3,260 | 3,365 | 3,260 | 3,340 | +65 | +2% | 24,600 |
| 2026/07/14 | 3,345 | 3,345 | 3,260 | 3,275 | -45 | -1.4% | 21,400 |
| 2026/07/13 | 3,390 | 3,415 | 3,285 | 3,320 | -45 | -1.3% | 43,400 |
| 2026/07/10 | 3,325 | 3,405 | 3,320 | 3,365 | +90 | +2.7% | 37,000 |
| 2026/07/09 | 3,305 | 3,305 | 3,225 | 3,275 | -5 | -0.2% | 21,400 |
| 2026/07/08 | 3,310 | 3,330 | 3,245 | 3,280 | ±0 | ±0% | 53,500 |
| 2026/07/07 | 3,390 | 3,390 | 3,270 | 3,280 | -55 | -1.6% | 40,500 |
| 2026/07/06 | 3,400 | 3,460 | 3,285 | 3,335 | -45 | -1.3% | 40,800 |
| 2026/07/03 | 3,240 | 3,390 | 3,190 | 3,380 | +150 | +4.6% | 55,800 |
| 2026/07/02 | 3,315 | 3,315 | 3,210 | 3,230 | -40 | -1.2% | 38,400 |
| 2026/07/01 | 3,240 | 3,315 | 3,240 | 3,270 | +45 | +1.4% | 53,200 |
| 2026/06/30 | 3,220 | 3,240 | 3,190 | 3,225 | +40 | +1.3% | 33,000 |
| 2026/06/29 | 3,250 | 3,260 | 3,140 | 3,185 | ±0 | ±0% | 39,100 |
| 2026/06/26 | 3,220 | 3,235 | 3,150 | 3,185 | -50 | -1.5% | 41,600 |
| 2026/06/25 | 3,255 | 3,255 | 3,200 | 3,235 | +50 | +1.6% | 45,200 |
| 2026/06/24 | 3,155 | 3,310 | 3,155 | 3,185 | +20 | +0.6% | 72,500 |
| 2026/06/23 | 3,150 | 3,225 | 3,080 | 3,165 | +35 | +1.1% | 49,800 |
| 2026/06/22 | 3,095 | 3,145 | 3,095 | 3,130 | +35 | +1.1% | 18,600 |
| 2026/06/19 | 3,070 | 3,105 | 3,030 | 3,095 | +55 | +1.8% | 32,000 |
| 2026/06/18 | 3,005 | 3,060 | 3,005 | 3,040 | +30 | +1% | 25,000 |
| 2026/06/17 | 2,997 | 3,040 | 2,997 | 3,010 | ±0 | ±0% | 27,400 |
| 2026/06/16 | 3,085 | 3,085 | 2,996 | 3,010 | -75 | -2.4% | 32,400 |
| 2026/06/15 | 3,070 | 3,105 | 3,070 | 3,085 | +45 | +1.5% | 20,000 |
| 2026/06/12 | 3,075 | 3,100 | 3,025 | 3,040 | -5 | -0.2% | 42,400 |
| 2026/06/11 | 3,015 | 3,060 | 2,965 | 3,045 | -20 | -0.7% | 45,200 |
| 2026/06/10 | 3,135 | 3,150 | 3,060 | 3,065 | -100 | -3.2% | 45,000 |
| 2026/06/09 | 3,195 | 3,210 | 3,100 | 3,165 | +30 | +1% | 69,900 |
| 2026/06/08 | 3,150 | 3,190 | 3,115 | 3,135 | -145 | -4.4% | 66,200 |
| 2026/06/05 | 3,190 | 3,290 | 3,165 | 3,280 | +90 | +2.8% | 54,200 |
| 2026/06/04 | 3,165 | 3,210 | 3,105 | 3,190 | -20 | -0.6% | 35,800 |
| 2026/06/03 | 3,135 | 3,250 | 3,120 | 3,210 | +75 | +2.4% | 36,700 |
| 2026/06/02 | 3,140 | 3,165 | 3,055 | 3,135 | -25 | -0.8% | 23,400 |
| 2026/06/01 | 3,185 | 3,185 | 3,105 | 3,160 | -45 | -1.4% | 26,400 |
| 2026/05/29 | 3,185 | 3,250 | 3,150 | 3,205 | +40 | +1.3% | 35,600 |
| 2026/05/28 | 3,070 | 3,165 | 3,050 | 3,165 | +110 | +3.6% | 26,500 |
| 2026/05/27 | 3,030 | 3,065 | 3,030 | 3,055 | +20 | +0.7% | 29,900 |
| 2026/05/26 | 3,030 | 3,055 | 3,010 | 3,035 | -5 | -0.2% | 27,200 |
| 2026/05/25 | 3,025 | 3,065 | 3,000 | 3,040 | +20 | +0.7% | 27,100 |
| 2026/05/22 | 3,020 | 3,020 | 2,962 | 3,020 | +20 | +0.7% | 28,300 |
1～
50
件表示中 / 7249件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 349,500円 | +1.1% | -6.8% | 3.43% | 12.80倍 | 0.73倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| バイタルＫＳＫ | 163,400円 | +1.6% | -36.1% | 4.28% | 10.47倍 | 0.67倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| 高 速 | 459,000円 | +8.7% | +4.0% | 2.61% | 22.44倍 | 2.11倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| ＭＩＲＡＩＮＩ | 230,400円 | - | - | 4.17% | 5.38倍 | - |
|
佐鳥電機と萩原電気ＨＤが経営統合し２６年４月発足。半導体商社機能に加えＡＩサービス注力 |
| アルコニックス | 257,800円 | +7.0% | +11.8% | 3.49% | 11.75倍 | 0.98倍 |
|
日商岩井の非鉄販社が分離独立。商社機能と製造業が融合した総合企業。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
