立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 2,971 | 3,025 | 2,957 | 3,010 | +39 | +1.3% | 39,100 |
| 2024/05/30 | 2,939 | 2,975 | 2,859 | 2,971 | +32 | +1.1% | 64,400 |
| 2024/05/29 | 2,951 | 2,965 | 2,939 | 2,939 | -12 | -0.4% | 22,000 |
| 2024/05/28 | 2,965 | 2,968 | 2,947 | 2,951 | -14 | -0.5% | 15,500 |
| 2024/05/27 | 2,956 | 2,977 | 2,944 | 2,965 | +13 | +0.4% | 16,400 |
| 2024/05/24 | 2,903 | 2,955 | 2,900 | 2,952 | +27 | +0.9% | 21,900 |
| 2024/05/23 | 2,907 | 2,935 | 2,895 | 2,925 | +30 | +1% | 28,600 |
| 2024/05/22 | 2,936 | 2,946 | 2,890 | 2,895 | -38 | -1.3% | 34,100 |
| 2024/05/21 | 2,930 | 2,958 | 2,930 | 2,933 | +19 | +0.7% | 25,800 |
| 2024/05/20 | 2,881 | 2,920 | 2,876 | 2,914 | +37 | +1.3% | 26,300 |
| 2024/05/17 | 2,870 | 2,885 | 2,850 | 2,877 | +1 | ±0% | 27,200 |
| 2024/05/16 | 2,816 | 2,876 | 2,805 | 2,876 | +63 | +2.2% | 31,900 |
| 2024/05/15 | 2,823 | 2,847 | 2,788 | 2,813 | -47 | -1.6% | 75,900 |
| 2024/05/14 | 2,941 | 2,950 | 2,806 | 2,860 | -31 | -1.1% | 97,800 |
| 2024/05/13 | 2,930 | 2,944 | 2,889 | 2,891 | -64 | -2.2% | 32,100 |
| 2024/05/10 | 3,000 | 3,010 | 2,955 | 2,955 | -45 | -1.5% | 19,200 |
| 2024/05/09 | 2,987 | 3,005 | 2,987 | 3,000 | +3 | +0.1% | 15,100 |
| 2024/05/08 | 3,010 | 3,015 | 2,987 | 2,997 | -13 | -0.4% | 19,400 |
| 2024/05/07 | 3,010 | 3,025 | 2,989 | 3,010 | +10 | +0.3% | 20,200 |
| 2024/05/02 | 3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2% | 16,600 |
| 2024/05/01 | 2,985 | 3,010 | 2,985 | 3,005 | -15 | -0.5% | 17,000 |
| 2024/04/30 | 3,010 | 3,020 | 2,976 | 3,020 | +45 | +1.5% | 23,400 |
| 2024/04/26 | 2,926 | 2,976 | 2,922 | 2,975 | +25 | +0.8% | 16,900 |
| 2024/04/25 | 2,948 | 2,960 | 2,927 | 2,950 | -21 | -0.7% | 20,400 |
| 2024/04/24 | 2,960 | 2,992 | 2,939 | 2,971 | +48 | +1.6% | 22,600 |
| 2024/04/23 | 2,922 | 2,936 | 2,890 | 2,923 | +22 | +0.8% | 18,400 |
| 2024/04/22 | 2,892 | 2,928 | 2,882 | 2,901 | +17 | +0.6% | 22,900 |
| 2024/04/19 | 2,941 | 2,941 | 2,848 | 2,884 | -85 | -2.9% | 37,700 |
| 2024/04/18 | 2,944 | 2,977 | 2,939 | 2,969 | +26 | +0.9% | 16,200 |
| 2024/04/17 | 3,005 | 3,005 | 2,941 | 2,943 | -62 | -2.1% | 33,800 |
| 2024/04/16 | 3,050 | 3,080 | 3,000 | 3,005 | -75 | -2.4% | 43,000 |
| 2024/04/15 | 3,070 | 3,090 | 3,065 | 3,080 | ±0 | ±0% | 19,800 |
| 2024/04/12 | 3,085 | 3,100 | 3,065 | 3,080 | -5 | -0.2% | 15,600 |
| 2024/04/11 | 3,065 | 3,090 | 3,040 | 3,085 | +15 | +0.5% | 13,500 |
| 2024/04/10 | 3,095 | 3,110 | 3,070 | 3,070 | -25 | -0.8% | 11,800 |
| 2024/04/09 | 3,090 | 3,115 | 3,060 | 3,095 | +25 | +0.8% | 14,300 |
| 2024/04/08 | 3,060 | 3,090 | 3,040 | 3,070 | +15 | +0.5% | 18,600 |
| 2024/04/05 | 3,045 | 3,065 | 3,020 | 3,055 | -10 | -0.3% | 25,400 |
| 2024/04/04 | 3,090 | 3,110 | 3,060 | 3,065 | ±0 | ±0% | 24,600 |
| 2024/04/03 | 3,035 | 3,075 | 3,010 | 3,065 | +5 | +0.2% | 32,000 |
| 2024/04/02 | 3,140 | 3,140 | 3,040 | 3,060 | -80 | -2.5% | 35,200 |
| 2024/04/01 | 3,220 | 3,225 | 3,135 | 3,140 | -95 | -2.9% | 32,900 |
| 2024/03/29 | 3,235 | 3,245 | 3,195 | 3,235 | +15 | +0.5% | 22,500 |
| 2024/03/28 | 3,220 | 3,275 | 3,200 | 3,220 | -85 | -2.6% | 47,100 |
| 2024/03/27 | 3,305 | 3,330 | 3,290 | 3,305 | +5 | +0.2% | 66,400 |
| 2024/03/26 | 3,310 | 3,340 | 3,300 | 3,300 | -40 | -1.2% | 35,300 |
| 2024/03/25 | 3,400 | 3,415 | 3,340 | 3,340 | -60 | -1.8% | 43,100 |
| 2024/03/22 | 3,410 | 3,410 | 3,365 | 3,400 | +25 | +0.7% | 50,000 |
| 2024/03/21 | 3,450 | 3,450 | 3,345 | 3,375 | -5 | -0.1% | 64,700 |
| 2024/03/19 | 3,330 | 3,405 | 3,305 | 3,380 | +60 | +1.8% | 41,400 |
1～
50
件表示中 / 6720件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 301,000円 | -1.3% | -15.0% | 3.32% | 10.31倍 | 0.78倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| カメイ | 205,600円 | -0.6% | -6.2% | 2.72% | 7.27倍 | 0.46倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 松田産業 | 284,100円 | +5.4% | +4.3% | 2.46% | 9.69倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 内田洋 | 712,000円 | +3.4% | +1.5% | 2.67% | 11.68倍 | 1.31倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| バイタルＫＳＫ | 135,600円 | +0.4% | -2.4% | 3.17% | 11.34倍 | 0.65倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
