木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/13 | 1,732 | 1,732 | 1,725 | 1,726 | -1 | -0.1% | 13,800 |
| 2005/06/10 | 1,727 | 1,732 | 1,724 | 1,727 | ±0 | ±0% | 31,100 |
| 2005/06/09 | 1,730 | 1,730 | 1,725 | 1,727 | +2 | +0.1% | 12,000 |
| 2005/06/08 | 1,728 | 1,731 | 1,725 | 1,725 | -1 | -0.1% | 14,800 |
| 2005/06/07 | 1,733 | 1,735 | 1,720 | 1,726 | -4 | -0.2% | 16,000 |
| 2005/06/06 | 1,733 | 1,733 | 1,723 | 1,730 | -3 | -0.2% | 15,900 |
| 2005/06/03 | 1,730 | 1,738 | 1,727 | 1,733 | +8 | +0.5% | 9,400 |
| 2005/06/02 | 1,739 | 1,739 | 1,725 | 1,725 | -9 | -0.5% | 11,600 |
| 2005/06/01 | 1,720 | 1,734 | 1,718 | 1,734 | +14 | +0.8% | 18,700 |
| 2005/05/31 | 1,716 | 1,720 | 1,707 | 1,720 | +2 | +0.1% | 11,300 |
| 2005/05/30 | 1,708 | 1,718 | 1,704 | 1,718 | +10 | +0.6% | 14,500 |
| 2005/05/27 | 1,715 | 1,719 | 1,706 | 1,708 | -2 | -0.1% | 12,800 |
| 2005/05/26 | 1,703 | 1,712 | 1,703 | 1,710 | +2 | +0.1% | 12,100 |
| 2005/05/25 | 1,716 | 1,718 | 1,708 | 1,708 | -7 | -0.4% | 9,800 |
| 2005/05/24 | 1,717 | 1,718 | 1,708 | 1,715 | ±0 | ±0% | 15,500 |
| 2005/05/23 | 1,715 | 1,717 | 1,705 | 1,715 | +12 | +0.7% | 19,100 |
| 2005/05/20 | 1,710 | 1,715 | 1,700 | 1,703 | -1 | -0.1% | 14,900 |
| 2005/05/19 | 1,700 | 1,710 | 1,700 | 1,704 | +2 | +0.1% | 14,100 |
| 2005/05/18 | 1,704 | 1,709 | 1,700 | 1,702 | -4 | -0.2% | 11,300 |
| 2005/05/17 | 1,715 | 1,717 | 1,704 | 1,706 | -5 | -0.3% | 20,500 |
| 2005/05/16 | 1,718 | 1,718 | 1,710 | 1,711 | -6 | -0.3% | 9,500 |
| 2005/05/13 | 1,714 | 1,717 | 1,707 | 1,717 | +8 | +0.5% | 12,500 |
| 2005/05/12 | 1,713 | 1,718 | 1,709 | 1,709 | +1 | +0.1% | 6,300 |
| 2005/05/11 | 1,707 | 1,715 | 1,705 | 1,708 | -7 | -0.4% | 8,800 |
| 2005/05/10 | 1,715 | 1,720 | 1,707 | 1,715 | -4 | -0.2% | 18,300 |
| 2005/05/09 | 1,717 | 1,719 | 1,702 | 1,719 | +8 | +0.5% | 13,900 |
| 2005/05/06 | 1,712 | 1,716 | 1,707 | 1,711 | +1 | +0.1% | 14,400 |
| 2005/05/02 | 1,710 | 1,710 | 1,698 | 1,710 | +6 | +0.4% | 7,600 |
| 2005/04/28 | 1,693 | 1,706 | 1,693 | 1,704 | +1 | +0.1% | 16,600 |
| 2005/04/27 | 1,709 | 1,710 | 1,690 | 1,703 | ±0 | ±0% | 15,400 |
| 2005/04/26 | 1,704 | 1,711 | 1,700 | 1,703 | ±0 | ±0% | 9,300 |
| 2005/04/25 | 1,700 | 1,715 | 1,700 | 1,703 | +9 | +0.5% | 15,200 |
| 2005/04/22 | 1,697 | 1,709 | 1,689 | 1,694 | +13 | +0.8% | 19,900 |
| 2005/04/21 | 1,676 | 1,689 | 1,666 | 1,681 | +2 | +0.1% | 32,900 |
| 2005/04/20 | 1,666 | 1,683 | 1,664 | 1,679 | +17 | +1% | 18,400 |
| 2005/04/19 | 1,658 | 1,680 | 1,653 | 1,662 | +9 | +0.5% | 47,100 |
| 2005/04/18 | 1,682 | 1,682 | 1,653 | 1,653 | -39 | -2.3% | 44,500 |
| 2005/04/15 | 1,701 | 1,705 | 1,692 | 1,692 | -18 | -1.1% | 22,200 |
| 2005/04/14 | 1,703 | 1,710 | 1,701 | 1,710 | +8 | +0.5% | 15,600 |
| 2005/04/13 | 1,703 | 1,715 | 1,702 | 1,702 | -6 | -0.4% | 13,600 |
| 2005/04/12 | 1,710 | 1,717 | 1,703 | 1,708 | -2 | -0.1% | 18,100 |
| 2005/04/11 | 1,710 | 1,711 | 1,702 | 1,710 | ±0 | ±0% | 11,700 |
| 2005/04/08 | 1,709 | 1,718 | 1,709 | 1,710 | -2 | -0.1% | 21,900 |
| 2005/04/07 | 1,700 | 1,713 | 1,700 | 1,712 | +20 | +1.2% | 17,900 |
| 2005/04/06 | 1,680 | 1,695 | 1,680 | 1,692 | +9 | +0.5% | 18,100 |
| 2005/04/05 | 1,684 | 1,692 | 1,680 | 1,683 | -7 | -0.4% | 46,800 |
| 2005/04/04 | 1,700 | 1,700 | 1,686 | 1,690 | -15 | -0.9% | 34,200 |
| 2005/04/01 | 1,714 | 1,718 | 1,695 | 1,705 | -14 | -0.8% | 31,600 |
| 2005/03/31 | 1,710 | 1,719 | 1,702 | 1,719 | +5 | +0.3% | 38,200 |
| 2005/03/30 | 1,724 | 1,725 | 1,710 | 1,714 | -19 | -1.1% | 31,800 |
4951～
5000
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 250,900円 | +1.5% | +10.0% | 1.20% | 34.64倍 | 2.33倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 364,000円 | +12.8% | +6.5% | 0.08% | 24.05倍 | 10.66倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ＪＭＨＤ | 286,200円 | +4.5% | +7.3% | 1.54% | 11.76倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 254,700円 | +0.2% | +14.6% | 3.93% | 23.51倍 | 0.63倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,000円 | +1.5% | +4.3% | 2.85% | 12.81倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
