木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/21 | 1,981 | 1,988 | 1,973 | 1,976 | +4 | +0.2% | 66,100 |
| 2005/09/20 | 1,960 | 1,978 | 1,959 | 1,972 | +9 | +0.5% | 49,200 |
| 2005/09/16 | 1,963 | 1,963 | 1,950 | 1,963 | +17 | +0.9% | 47,200 |
| 2005/09/15 | 1,923 | 1,950 | 1,921 | 1,946 | +32 | +1.7% | 44,100 |
| 2005/09/14 | 1,906 | 1,918 | 1,904 | 1,914 | +6 | +0.3% | 28,300 |
| 2005/09/13 | 1,903 | 1,908 | 1,900 | 1,908 | +7 | +0.4% | 38,200 |
| 2005/09/12 | 1,904 | 1,904 | 1,899 | 1,901 | +2 | +0.1% | 34,900 |
| 2005/09/09 | 1,903 | 1,903 | 1,892 | 1,899 | +4 | +0.2% | 70,300 |
| 2005/09/08 | 1,897 | 1,900 | 1,892 | 1,895 | -2 | -0.1% | 21,700 |
| 2005/09/07 | 1,898 | 1,900 | 1,895 | 1,897 | +1 | +0.1% | 40,800 |
| 2005/09/06 | 1,900 | 1,901 | 1,896 | 1,896 | -4 | -0.2% | 32,400 |
| 2005/09/05 | 1,902 | 1,904 | 1,897 | 1,900 | -1 | -0.1% | 37,900 |
| 2005/09/02 | 1,905 | 1,905 | 1,898 | 1,901 | +7 | +0.4% | 47,700 |
| 2005/09/01 | 1,898 | 1,898 | 1,891 | 1,894 | +3 | +0.2% | 24,600 |
| 2005/08/31 | 1,905 | 1,905 | 1,890 | 1,891 | -10 | -0.5% | 73,400 |
| 2005/08/30 | 1,901 | 1,907 | 1,899 | 1,901 | +3 | +0.2% | 30,300 |
| 2005/08/29 | 1,900 | 1,907 | 1,897 | 1,898 | +1 | +0.1% | 31,400 |
| 2005/08/26 | 1,897 | 1,903 | 1,891 | 1,897 | ±0 | ±0% | 42,700 |
| 2005/08/25 | 1,895 | 1,898 | 1,894 | 1,897 | ±0 | ±0% | 31,400 |
| 2005/08/24 | 1,904 | 1,917 | 1,894 | 1,897 | -3 | -0.2% | 46,300 |
| 2005/08/23 | 1,877 | 1,927 | 1,877 | 1,900 | +25 | +1.3% | 50,300 |
| 2005/08/22 | 1,863 | 1,880 | 1,859 | 1,875 | +25 | +1.4% | 28,400 |
| 2005/08/19 | 1,849 | 1,858 | 1,847 | 1,850 | +2 | +0.1% | 17,400 |
| 2005/08/18 | 1,841 | 1,858 | 1,840 | 1,848 | +8 | +0.4% | 26,800 |
| 2005/08/17 | 1,841 | 1,844 | 1,837 | 1,840 | ±0 | ±0% | 13,800 |
| 2005/08/16 | 1,849 | 1,852 | 1,838 | 1,840 | +10 | +0.5% | 30,600 |
| 2005/08/15 | 1,830 | 1,835 | 1,823 | 1,830 | +2 | +0.1% | 19,800 |
| 2005/08/12 | 1,833 | 1,835 | 1,823 | 1,828 | +5 | +0.3% | 17,900 |
| 2005/08/11 | 1,815 | 1,835 | 1,811 | 1,823 | +8 | +0.4% | 36,100 |
| 2005/08/10 | 1,806 | 1,817 | 1,804 | 1,815 | +14 | +0.8% | 36,600 |
| 2005/08/09 | 1,780 | 1,804 | 1,775 | 1,801 | +22 | +1.2% | 30,700 |
| 2005/08/08 | 1,771 | 1,779 | 1,750 | 1,779 | +3 | +0.2% | 29,300 |
| 2005/08/05 | 1,784 | 1,795 | 1,772 | 1,776 | -13 | -0.7% | 20,900 |
| 2005/08/04 | 1,777 | 1,790 | 1,777 | 1,789 | +8 | +0.4% | 31,500 |
| 2005/08/03 | 1,795 | 1,796 | 1,781 | 1,781 | -17 | -0.9% | 43,300 |
| 2005/08/02 | 1,802 | 1,808 | 1,798 | 1,798 | -4 | -0.2% | 26,600 |
| 2005/08/01 | 1,802 | 1,809 | 1,801 | 1,802 | +2 | +0.1% | 19,300 |
| 2005/07/29 | 1,800 | 1,808 | 1,797 | 1,800 | +2 | +0.1% | 21,200 |
| 2005/07/28 | 1,810 | 1,810 | 1,797 | 1,798 | -8 | -0.4% | 30,400 |
| 2005/07/27 | 1,809 | 1,809 | 1,802 | 1,806 | -3 | -0.2% | 23,300 |
| 2005/07/26 | 1,802 | 1,809 | 1,795 | 1,809 | +7 | +0.4% | 17,800 |
| 2005/07/25 | 1,800 | 1,810 | 1,795 | 1,802 | +8 | +0.4% | 17,700 |
| 2005/07/22 | 1,800 | 1,810 | 1,791 | 1,794 | -16 | -0.9% | 39,300 |
| 2005/07/21 | 1,810 | 1,810 | 1,790 | 1,810 | +11 | +0.6% | 33,900 |
| 2005/07/20 | 1,790 | 1,799 | 1,783 | 1,799 | +12 | +0.7% | 25,300 |
| 2005/07/19 | 1,776 | 1,788 | 1,774 | 1,787 | +14 | +0.8% | 18,700 |
| 2005/07/15 | 1,772 | 1,779 | 1,771 | 1,773 | +7 | +0.4% | 19,500 |
| 2005/07/14 | 1,768 | 1,780 | 1,763 | 1,766 | +3 | +0.2% | 21,200 |
| 2005/07/13 | 1,762 | 1,763 | 1,758 | 1,763 | +4 | +0.2% | 12,000 |
| 2005/07/12 | 1,761 | 1,762 | 1,756 | 1,759 | +1 | +0.1% | 13,600 |
4801～
4850
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 233,200円 | +0.5% | +20.7% | 1.93% | 20.78倍 | 2.49倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 284,700円 | +1.5% | +4.3% | 2.81% | 12.98倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,700円 | +12.4% | +11.1% | 2.48% | 13.52倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 137,800円 | +3.0% | +5.0% | 2.90% | 10.75倍 | 0.70倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,900円 | +5.9% | +6.5% | 4.72% | 8.80倍 | 0.86倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
