木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/11 | 1,759 | 1,760 | 1,756 | 1,758 | +5 | +0.3% | 15,300 |
| 2005/07/08 | 1,755 | 1,758 | 1,750 | 1,753 | -3 | -0.2% | 30,300 |
| 2005/07/07 | 1,760 | 1,760 | 1,752 | 1,756 | -3 | -0.2% | 15,500 |
| 2005/07/06 | 1,758 | 1,761 | 1,755 | 1,759 | +6 | +0.3% | 21,400 |
| 2005/07/05 | 1,752 | 1,759 | 1,748 | 1,753 | +2 | +0.1% | 30,800 |
| 2005/07/04 | 1,750 | 1,753 | 1,746 | 1,751 | +5 | +0.3% | 16,700 |
| 2005/07/01 | 1,744 | 1,750 | 1,743 | 1,746 | +3 | +0.2% | 16,900 |
| 2005/06/30 | 1,745 | 1,745 | 1,743 | 1,743 | -2 | -0.1% | 20,000 |
| 2005/06/29 | 1,745 | 1,748 | 1,743 | 1,745 | -1 | -0.1% | 35,300 |
| 2005/06/28 | 1,744 | 1,749 | 1,741 | 1,746 | +5 | +0.3% | 14,500 |
| 2005/06/27 | 1,746 | 1,747 | 1,741 | 1,741 | -5 | -0.3% | 13,400 |
| 2005/06/24 | 1,738 | 1,746 | 1,734 | 1,746 | +6 | +0.3% | 21,700 |
| 2005/06/23 | 1,745 | 1,746 | 1,740 | 1,740 | -6 | -0.3% | 15,300 |
| 2005/06/22 | 1,746 | 1,746 | 1,741 | 1,746 | +1 | +0.1% | 16,100 |
| 2005/06/21 | 1,747 | 1,747 | 1,740 | 1,745 | ±0 | ±0% | 29,300 |
| 2005/06/20 | 1,740 | 1,745 | 1,732 | 1,745 | +9 | +0.5% | 16,300 |
| 2005/06/17 | 1,734 | 1,740 | 1,730 | 1,736 | +2 | +0.1% | 25,200 |
| 2005/06/16 | 1,730 | 1,738 | 1,730 | 1,734 | +7 | +0.4% | 14,100 |
| 2005/06/15 | 1,730 | 1,731 | 1,725 | 1,727 | +2 | +0.1% | 11,700 |
| 2005/06/14 | 1,726 | 1,730 | 1,725 | 1,725 | -1 | -0.1% | 11,100 |
| 2005/06/13 | 1,732 | 1,732 | 1,725 | 1,726 | -1 | -0.1% | 13,800 |
| 2005/06/10 | 1,727 | 1,732 | 1,724 | 1,727 | ±0 | ±0% | 31,100 |
| 2005/06/09 | 1,730 | 1,730 | 1,725 | 1,727 | +2 | +0.1% | 12,000 |
| 2005/06/08 | 1,728 | 1,731 | 1,725 | 1,725 | -1 | -0.1% | 14,800 |
| 2005/06/07 | 1,733 | 1,735 | 1,720 | 1,726 | -4 | -0.2% | 16,000 |
| 2005/06/06 | 1,733 | 1,733 | 1,723 | 1,730 | -3 | -0.2% | 15,900 |
| 2005/06/03 | 1,730 | 1,738 | 1,727 | 1,733 | +8 | +0.5% | 9,400 |
| 2005/06/02 | 1,739 | 1,739 | 1,725 | 1,725 | -9 | -0.5% | 11,600 |
| 2005/06/01 | 1,720 | 1,734 | 1,718 | 1,734 | +14 | +0.8% | 18,700 |
| 2005/05/31 | 1,716 | 1,720 | 1,707 | 1,720 | +2 | +0.1% | 11,300 |
| 2005/05/30 | 1,708 | 1,718 | 1,704 | 1,718 | +10 | +0.6% | 14,500 |
| 2005/05/27 | 1,715 | 1,719 | 1,706 | 1,708 | -2 | -0.1% | 12,800 |
| 2005/05/26 | 1,703 | 1,712 | 1,703 | 1,710 | +2 | +0.1% | 12,100 |
| 2005/05/25 | 1,716 | 1,718 | 1,708 | 1,708 | -7 | -0.4% | 9,800 |
| 2005/05/24 | 1,717 | 1,718 | 1,708 | 1,715 | ±0 | ±0% | 15,500 |
| 2005/05/23 | 1,715 | 1,717 | 1,705 | 1,715 | +12 | +0.7% | 19,100 |
| 2005/05/20 | 1,710 | 1,715 | 1,700 | 1,703 | -1 | -0.1% | 14,900 |
| 2005/05/19 | 1,700 | 1,710 | 1,700 | 1,704 | +2 | +0.1% | 14,100 |
| 2005/05/18 | 1,704 | 1,709 | 1,700 | 1,702 | -4 | -0.2% | 11,300 |
| 2005/05/17 | 1,715 | 1,717 | 1,704 | 1,706 | -5 | -0.3% | 20,500 |
| 2005/05/16 | 1,718 | 1,718 | 1,710 | 1,711 | -6 | -0.3% | 9,500 |
| 2005/05/13 | 1,714 | 1,717 | 1,707 | 1,717 | +8 | +0.5% | 12,500 |
| 2005/05/12 | 1,713 | 1,718 | 1,709 | 1,709 | +1 | +0.1% | 6,300 |
| 2005/05/11 | 1,707 | 1,715 | 1,705 | 1,708 | -7 | -0.4% | 8,800 |
| 2005/05/10 | 1,715 | 1,720 | 1,707 | 1,715 | -4 | -0.2% | 18,300 |
| 2005/05/09 | 1,717 | 1,719 | 1,702 | 1,719 | +8 | +0.5% | 13,900 |
| 2005/05/06 | 1,712 | 1,716 | 1,707 | 1,711 | +1 | +0.1% | 14,400 |
| 2005/05/02 | 1,710 | 1,710 | 1,698 | 1,710 | +6 | +0.4% | 7,600 |
| 2005/04/28 | 1,693 | 1,706 | 1,693 | 1,704 | +1 | +0.1% | 16,600 |
| 2005/04/27 | 1,709 | 1,710 | 1,690 | 1,703 | ±0 | ±0% | 15,400 |
4851～
4900
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
