木曽路の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2004/04/15 | 1,466 | 1,473 | 1,451 | 1,451 | -15 | -1% | 19,800 |
2004/04/14 | 1,470 | 1,470 | 1,457 | 1,466 | -9 | -0.6% | 8,400 |
2004/04/13 | 1,459 | 1,478 | 1,455 | 1,475 | +18 | +1.2% | 20,200 |
2004/04/12 | 1,450 | 1,459 | 1,445 | 1,457 | +12 | +0.8% | 17,100 |
2004/04/09 | 1,449 | 1,449 | 1,439 | 1,445 | -2 | -0.1% | 11,200 |
2004/04/08 | 1,449 | 1,449 | 1,440 | 1,447 | +6 | +0.4% | 10,500 |
2004/04/07 | 1,441 | 1,448 | 1,430 | 1,441 | +2 | +0.1% | 11,400 |
2004/04/06 | 1,431 | 1,439 | 1,429 | 1,439 | +7 | +0.5% | 16,200 |
2004/04/05 | 1,451 | 1,451 | 1,431 | 1,432 | -17 | -1.2% | 17,500 |
2004/04/02 | 1,440 | 1,450 | 1,436 | 1,449 | +4 | +0.3% | 17,600 |
2004/04/01 | 1,450 | 1,460 | 1,445 | 1,445 | -11 | -0.8% | 12,900 |
2004/03/31 | 1,444 | 1,463 | 1,443 | 1,456 | +12 | +0.8% | 13,000 |
2004/03/30 | 1,437 | 1,447 | 1,432 | 1,444 | -6 | -0.4% | 22,900 |
2004/03/29 | 1,465 | 1,465 | 1,431 | 1,450 | -18 | -1.2% | 30,900 |
2004/03/26 | 1,480 | 1,490 | 1,467 | 1,468 | -36 | -2.4% | 80,500 |
2004/03/25 | 1,500 | 1,508 | 1,497 | 1,504 | +4 | +0.3% | 188,400 |
2004/03/24 | 1,500 | 1,505 | 1,497 | 1,500 | -6 | -0.4% | 46,600 |
2004/03/23 | 1,500 | 1,506 | 1,496 | 1,506 | -2 | -0.1% | 30,700 |
2004/03/22 | 1,492 | 1,508 | 1,492 | 1,508 | +16 | +1.1% | 37,600 |
2004/03/19 | 1,500 | 1,502 | 1,490 | 1,492 | -8 | -0.5% | 35,000 |
2004/03/18 | 1,500 | 1,509 | 1,496 | 1,500 | +1 | +0.1% | 31,600 |
2004/03/17 | 1,498 | 1,500 | 1,494 | 1,499 | +6 | +0.4% | 24,900 |
2004/03/16 | 1,498 | 1,498 | 1,490 | 1,493 | +2 | +0.1% | 15,900 |
2004/03/15 | 1,490 | 1,495 | 1,484 | 1,491 | +8 | +0.5% | 17,700 |
2004/03/12 | 1,480 | 1,493 | 1,480 | 1,483 | -9 | -0.6% | 45,700 |
2004/03/11 | 1,489 | 1,493 | 1,481 | 1,492 | +6 | +0.4% | 18,800 |
2004/03/10 | 1,490 | 1,490 | 1,480 | 1,486 | +6 | +0.4% | 27,000 |
2004/03/09 | 1,483 | 1,489 | 1,480 | 1,480 | -3 | -0.2% | 16,300 |
2004/03/08 | 1,480 | 1,492 | 1,479 | 1,483 | +4 | +0.3% | 25,200 |
2004/03/05 | 1,480 | 1,480 | 1,475 | 1,479 | +6 | +0.4% | 10,400 |
2004/03/04 | 1,471 | 1,480 | 1,471 | 1,473 | +3 | +0.2% | 16,000 |
2004/03/03 | 1,484 | 1,484 | 1,470 | 1,470 | -2 | -0.1% | 20,800 |
2004/03/02 | 1,485 | 1,485 | 1,472 | 1,472 | +4 | +0.3% | 21,200 |
2004/03/01 | 1,450 | 1,468 | 1,442 | 1,468 | +25 | +1.7% | 23,500 |
2004/02/27 | 1,440 | 1,448 | 1,436 | 1,443 | ±0 | ±0% | 15,800 |
2004/02/26 | 1,432 | 1,444 | 1,430 | 1,443 | +12 | +0.8% | 7,600 |
2004/02/25 | 1,444 | 1,444 | 1,425 | 1,431 | +2 | +0.1% | 12,100 |
2004/02/24 | 1,431 | 1,444 | 1,429 | 1,429 | -2 | -0.1% | 13,300 |
2004/02/23 | 1,449 | 1,450 | 1,428 | 1,431 | +1 | +0.1% | 27,400 |
2004/02/20 | 1,427 | 1,430 | 1,424 | 1,430 | +10 | +0.7% | 11,000 |
2004/02/19 | 1,421 | 1,425 | 1,415 | 1,420 | ±0 | ±0% | 6,200 |
2004/02/18 | 1,419 | 1,420 | 1,415 | 1,420 | +7 | +0.5% | 9,400 |
2004/02/17 | 1,416 | 1,418 | 1,411 | 1,413 | +2 | +0.1% | 9,400 |
2004/02/16 | 1,419 | 1,419 | 1,406 | 1,411 | +6 | +0.4% | 10,300 |
2004/02/13 | 1,404 | 1,408 | 1,402 | 1,405 | +1 | +0.1% | 11,000 |
2004/02/12 | 1,406 | 1,410 | 1,403 | 1,404 | -1 | -0.1% | 10,800 |
2004/02/10 | 1,403 | 1,413 | 1,403 | 1,405 | +4 | +0.3% | 5,300 |
2004/02/09 | 1,409 | 1,415 | 1,401 | 1,401 | ±0 | ±0% | 11,700 |
2004/02/06 | 1,400 | 1,406 | 1,400 | 1,401 | +1 | +0.1% | 8,600 |
2004/02/05 | 1,393 | 1,402 | 1,392 | 1,400 | +10 | +0.7% | 11,900 |
5201~
5250
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。21年、千葉の焼き肉「大将軍」を買収 |
JMHD | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。PCや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
リテールPT | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。15年山口の丸久と大分のマルミヤストア、17年福岡のマルキョウ統合 |
Uアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。SC向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム