木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/20 | 1,352 | 1,370 | 1,352 | 1,360 | +9 | +0.7% | 13,500 |
| 2003/11/19 | 1,360 | 1,360 | 1,349 | 1,351 | -1 | -0.1% | 29,900 |
| 2003/11/18 | 1,355 | 1,359 | 1,351 | 1,352 | -3 | -0.2% | 15,500 |
| 2003/11/17 | 1,359 | 1,360 | 1,355 | 1,355 | -4 | -0.3% | 13,000 |
| 2003/11/14 | 1,369 | 1,369 | 1,356 | 1,359 | ±0 | ±0% | 13,400 |
| 2003/11/13 | 1,356 | 1,360 | 1,354 | 1,359 | +3 | +0.2% | 3,300 |
| 2003/11/12 | 1,353 | 1,360 | 1,353 | 1,356 | -1 | -0.1% | 7,300 |
| 2003/11/11 | 1,355 | 1,360 | 1,354 | 1,357 | -2 | -0.1% | 14,300 |
| 2003/11/10 | 1,359 | 1,359 | 1,355 | 1,359 | +1 | +0.1% | 6,400 |
| 2003/11/07 | 1,353 | 1,369 | 1,353 | 1,358 | +6 | +0.4% | 7,400 |
| 2003/11/06 | 1,362 | 1,362 | 1,352 | 1,352 | -9 | -0.7% | 12,200 |
| 2003/11/05 | 1,359 | 1,368 | 1,359 | 1,361 | -6 | -0.4% | 7,000 |
| 2003/11/04 | 1,360 | 1,370 | 1,355 | 1,367 | +15 | +1.1% | 8,300 |
| 2003/10/31 | 1,357 | 1,360 | 1,352 | 1,352 | -17 | -1.2% | 13,400 |
| 2003/10/30 | 1,355 | 1,370 | 1,353 | 1,369 | +17 | +1.3% | 14,500 |
| 2003/10/29 | 1,361 | 1,383 | 1,350 | 1,352 | -8 | -0.6% | 19,000 |
| 2003/10/28 | 1,354 | 1,365 | 1,353 | 1,360 | +8 | +0.6% | 9,400 |
| 2003/10/27 | 1,353 | 1,361 | 1,352 | 1,352 | -3 | -0.2% | 10,200 |
| 2003/10/24 | 1,350 | 1,360 | 1,350 | 1,355 | +5 | +0.4% | 16,600 |
| 2003/10/23 | 1,358 | 1,365 | 1,350 | 1,350 | -8 | -0.6% | 23,800 |
| 2003/10/22 | 1,361 | 1,365 | 1,358 | 1,358 | -2 | -0.1% | 19,400 |
| 2003/10/21 | 1,369 | 1,374 | 1,360 | 1,360 | -8 | -0.6% | 20,200 |
| 2003/10/20 | 1,359 | 1,368 | 1,355 | 1,368 | +7 | +0.5% | 9,600 |
| 2003/10/17 | 1,362 | 1,370 | 1,358 | 1,361 | -12 | -0.9% | 28,400 |
| 2003/10/16 | 1,383 | 1,383 | 1,363 | 1,373 | +10 | +0.7% | 14,500 |
| 2003/10/15 | 1,364 | 1,369 | 1,362 | 1,363 | ±0 | ±0% | 7,900 |
| 2003/10/14 | 1,378 | 1,391 | 1,363 | 1,363 | +3 | +0.2% | 11,700 |
| 2003/10/10 | 1,353 | 1,361 | 1,353 | 1,360 | +4 | +0.3% | 19,600 |
| 2003/10/09 | 1,362 | 1,363 | 1,350 | 1,356 | -6 | -0.4% | 14,600 |
| 2003/10/08 | 1,367 | 1,371 | 1,362 | 1,362 | -3 | -0.2% | 17,700 |
| 2003/10/07 | 1,370 | 1,376 | 1,365 | 1,365 | -8 | -0.6% | 18,500 |
| 2003/10/06 | 1,381 | 1,387 | 1,373 | 1,373 | -10 | -0.7% | 23,000 |
| 2003/10/03 | 1,393 | 1,394 | 1,383 | 1,383 | -7 | -0.5% | 11,000 |
| 2003/10/02 | 1,381 | 1,390 | 1,380 | 1,390 | +3 | +0.2% | 17,100 |
| 2003/10/01 | 1,380 | 1,389 | 1,380 | 1,387 | ±0 | ±0% | 13,900 |
| 2003/09/30 | 1,378 | 1,389 | 1,376 | 1,387 | +7 | +0.5% | 8,700 |
| 2003/09/29 | 1,385 | 1,388 | 1,375 | 1,380 | -9 | -0.6% | 17,900 |
| 2003/09/26 | 1,389 | 1,393 | 1,385 | 1,389 | -4 | -0.3% | 15,000 |
| 2003/09/25 | 1,390 | 1,399 | 1,385 | 1,393 | -42 | -2.9% | 65,300 |
| 2003/09/24 | 1,428 | 1,435 | 1,420 | 1,435 | +7 | +0.5% | 156,500 |
| 2003/09/22 | 1,428 | 1,430 | 1,422 | 1,428 | +7 | +0.5% | 63,500 |
| 2003/09/19 | 1,419 | 1,428 | 1,417 | 1,421 | +5 | +0.4% | 44,900 |
| 2003/09/18 | 1,422 | 1,422 | 1,415 | 1,416 | +1 | +0.1% | 40,100 |
| 2003/09/17 | 1,413 | 1,420 | 1,410 | 1,415 | +3 | +0.2% | 22,500 |
| 2003/09/16 | 1,409 | 1,414 | 1,401 | 1,412 | +12 | +0.9% | 27,600 |
| 2003/09/12 | 1,408 | 1,411 | 1,400 | 1,400 | -2 | -0.1% | 48,400 |
| 2003/09/11 | 1,400 | 1,407 | 1,396 | 1,402 | +2 | +0.1% | 40,100 |
| 2003/09/10 | 1,400 | 1,410 | 1,397 | 1,400 | +3 | +0.2% | 33,300 |
| 2003/09/09 | 1,395 | 1,402 | 1,395 | 1,397 | +2 | +0.1% | 21,500 |
| 2003/09/08 | 1,398 | 1,398 | 1,390 | 1,395 | +7 | +0.5% | 17,800 |
5251～
5300
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
