木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/03/19 | 1,500 | 1,502 | 1,490 | 1,492 | -8 | -0.5% | 35,000 |
| 2004/03/18 | 1,500 | 1,509 | 1,496 | 1,500 | +1 | +0.1% | 31,600 |
| 2004/03/17 | 1,498 | 1,500 | 1,494 | 1,499 | +6 | +0.4% | 24,900 |
| 2004/03/16 | 1,498 | 1,498 | 1,490 | 1,493 | +2 | +0.1% | 15,900 |
| 2004/03/15 | 1,490 | 1,495 | 1,484 | 1,491 | +8 | +0.5% | 17,700 |
| 2004/03/12 | 1,480 | 1,493 | 1,480 | 1,483 | -9 | -0.6% | 45,700 |
| 2004/03/11 | 1,489 | 1,493 | 1,481 | 1,492 | +6 | +0.4% | 18,800 |
| 2004/03/10 | 1,490 | 1,490 | 1,480 | 1,486 | +6 | +0.4% | 27,000 |
| 2004/03/09 | 1,483 | 1,489 | 1,480 | 1,480 | -3 | -0.2% | 16,300 |
| 2004/03/08 | 1,480 | 1,492 | 1,479 | 1,483 | +4 | +0.3% | 25,200 |
| 2004/03/05 | 1,480 | 1,480 | 1,475 | 1,479 | +6 | +0.4% | 10,400 |
| 2004/03/04 | 1,471 | 1,480 | 1,471 | 1,473 | +3 | +0.2% | 16,000 |
| 2004/03/03 | 1,484 | 1,484 | 1,470 | 1,470 | -2 | -0.1% | 20,800 |
| 2004/03/02 | 1,485 | 1,485 | 1,472 | 1,472 | +4 | +0.3% | 21,200 |
| 2004/03/01 | 1,450 | 1,468 | 1,442 | 1,468 | +25 | +1.7% | 23,500 |
| 2004/02/27 | 1,440 | 1,448 | 1,436 | 1,443 | ±0 | ±0% | 15,800 |
| 2004/02/26 | 1,432 | 1,444 | 1,430 | 1,443 | +12 | +0.8% | 7,600 |
| 2004/02/25 | 1,444 | 1,444 | 1,425 | 1,431 | +2 | +0.1% | 12,100 |
| 2004/02/24 | 1,431 | 1,444 | 1,429 | 1,429 | -2 | -0.1% | 13,300 |
| 2004/02/23 | 1,449 | 1,450 | 1,428 | 1,431 | +1 | +0.1% | 27,400 |
| 2004/02/20 | 1,427 | 1,430 | 1,424 | 1,430 | +10 | +0.7% | 11,000 |
| 2004/02/19 | 1,421 | 1,425 | 1,415 | 1,420 | ±0 | ±0% | 6,200 |
| 2004/02/18 | 1,419 | 1,420 | 1,415 | 1,420 | +7 | +0.5% | 9,400 |
| 2004/02/17 | 1,416 | 1,418 | 1,411 | 1,413 | +2 | +0.1% | 9,400 |
| 2004/02/16 | 1,419 | 1,419 | 1,406 | 1,411 | +6 | +0.4% | 10,300 |
| 2004/02/13 | 1,404 | 1,408 | 1,402 | 1,405 | +1 | +0.1% | 11,000 |
| 2004/02/12 | 1,406 | 1,410 | 1,403 | 1,404 | -1 | -0.1% | 10,800 |
| 2004/02/10 | 1,403 | 1,413 | 1,403 | 1,405 | +4 | +0.3% | 5,300 |
| 2004/02/09 | 1,409 | 1,415 | 1,401 | 1,401 | ±0 | ±0% | 11,700 |
| 2004/02/06 | 1,400 | 1,406 | 1,400 | 1,401 | +1 | +0.1% | 8,600 |
| 2004/02/05 | 1,393 | 1,402 | 1,392 | 1,400 | +10 | +0.7% | 11,900 |
| 2004/02/04 | 1,400 | 1,400 | 1,390 | 1,390 | -2 | -0.1% | 11,100 |
| 2004/02/03 | 1,400 | 1,403 | 1,390 | 1,392 | -11 | -0.8% | 9,200 |
| 2004/02/02 | 1,400 | 1,404 | 1,398 | 1,403 | +17 | +1.2% | 8,400 |
| 2004/01/30 | 1,386 | 1,394 | 1,386 | 1,386 | ±0 | ±0% | 5,800 |
| 2004/01/29 | 1,388 | 1,395 | 1,386 | 1,386 | -2 | -0.1% | 11,200 |
| 2004/01/28 | 1,386 | 1,400 | 1,386 | 1,388 | +1 | +0.1% | 9,500 |
| 2004/01/27 | 1,387 | 1,400 | 1,386 | 1,387 | +1 | +0.1% | 11,900 |
| 2004/01/26 | 1,387 | 1,400 | 1,386 | 1,386 | +1 | +0.1% | 7,400 |
| 2004/01/23 | 1,391 | 1,391 | 1,385 | 1,385 | -5 | -0.4% | 13,100 |
| 2004/01/22 | 1,398 | 1,400 | 1,386 | 1,390 | +11 | +0.8% | 9,200 |
| 2004/01/21 | 1,380 | 1,405 | 1,377 | 1,379 | -1 | -0.1% | 29,800 |
| 2004/01/20 | 1,380 | 1,385 | 1,378 | 1,380 | +2 | +0.1% | 22,500 |
| 2004/01/19 | 1,382 | 1,382 | 1,375 | 1,378 | -2 | -0.1% | 12,700 |
| 2004/01/16 | 1,386 | 1,386 | 1,373 | 1,380 | +5 | +0.4% | 11,200 |
| 2004/01/15 | 1,387 | 1,387 | 1,375 | 1,375 | -10 | -0.7% | 30,300 |
| 2004/01/14 | 1,384 | 1,387 | 1,382 | 1,385 | +1 | +0.1% | 14,600 |
| 2004/01/13 | 1,386 | 1,387 | 1,382 | 1,384 | +3 | +0.2% | 8,300 |
| 2004/01/09 | 1,381 | 1,387 | 1,381 | 1,381 | +1 | +0.1% | 12,100 |
| 2004/01/08 | 1,386 | 1,390 | 1,380 | 1,380 | +3 | +0.2% | 5,200 |
5251～
5300
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 249,700円 | +1.5% | +10.0% | 1.20% | 34.47倍 | 2.32倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 287,800円 | +4.5% | +7.3% | 1.53% | 11.83倍 | 1.74倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 678,000円 | +18.2% | +2.8% | 1.47% | 13.56倍 | 1.67倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 256,100円 | +0.2% | +14.6% | 3.90% | 23.64倍 | 0.64倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,300円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
