木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/02/04 | 1,400 | 1,400 | 1,390 | 1,390 | -2 | -0.1% | 11,100 |
| 2004/02/03 | 1,400 | 1,403 | 1,390 | 1,392 | -11 | -0.8% | 9,200 |
| 2004/02/02 | 1,400 | 1,404 | 1,398 | 1,403 | +17 | +1.2% | 8,400 |
| 2004/01/30 | 1,386 | 1,394 | 1,386 | 1,386 | ±0 | ±0% | 5,800 |
| 2004/01/29 | 1,388 | 1,395 | 1,386 | 1,386 | -2 | -0.1% | 11,200 |
| 2004/01/28 | 1,386 | 1,400 | 1,386 | 1,388 | +1 | +0.1% | 9,500 |
| 2004/01/27 | 1,387 | 1,400 | 1,386 | 1,387 | +1 | +0.1% | 11,900 |
| 2004/01/26 | 1,387 | 1,400 | 1,386 | 1,386 | +1 | +0.1% | 7,400 |
| 2004/01/23 | 1,391 | 1,391 | 1,385 | 1,385 | -5 | -0.4% | 13,100 |
| 2004/01/22 | 1,398 | 1,400 | 1,386 | 1,390 | +11 | +0.8% | 9,200 |
| 2004/01/21 | 1,380 | 1,405 | 1,377 | 1,379 | -1 | -0.1% | 29,800 |
| 2004/01/20 | 1,380 | 1,385 | 1,378 | 1,380 | +2 | +0.1% | 22,500 |
| 2004/01/19 | 1,382 | 1,382 | 1,375 | 1,378 | -2 | -0.1% | 12,700 |
| 2004/01/16 | 1,386 | 1,386 | 1,373 | 1,380 | +5 | +0.4% | 11,200 |
| 2004/01/15 | 1,387 | 1,387 | 1,375 | 1,375 | -10 | -0.7% | 30,300 |
| 2004/01/14 | 1,384 | 1,387 | 1,382 | 1,385 | +1 | +0.1% | 14,600 |
| 2004/01/13 | 1,386 | 1,387 | 1,382 | 1,384 | +3 | +0.2% | 8,300 |
| 2004/01/09 | 1,381 | 1,387 | 1,381 | 1,381 | +1 | +0.1% | 12,100 |
| 2004/01/08 | 1,386 | 1,390 | 1,380 | 1,380 | +3 | +0.2% | 5,200 |
| 2004/01/07 | 1,380 | 1,386 | 1,376 | 1,377 | ±0 | ±0% | 15,100 |
| 2004/01/06 | 1,390 | 1,390 | 1,377 | 1,377 | -9 | -0.6% | 13,900 |
| 2004/01/05 | 1,375 | 1,386 | 1,375 | 1,386 | +9 | +0.7% | 4,300 |
| 2003/12/30 | 1,370 | 1,385 | 1,367 | 1,377 | +7 | +0.5% | 8,400 |
| 2003/12/29 | 1,360 | 1,370 | 1,357 | 1,370 | +10 | +0.7% | 9,800 |
| 2003/12/26 | 1,360 | 1,361 | 1,358 | 1,360 | +1 | +0.1% | 10,800 |
| 2003/12/25 | 1,355 | 1,361 | 1,355 | 1,359 | +1 | +0.1% | 14,200 |
| 2003/12/24 | 1,360 | 1,360 | 1,355 | 1,358 | -2 | -0.1% | 13,300 |
| 2003/12/22 | 1,365 | 1,365 | 1,359 | 1,360 | -4 | -0.3% | 27,000 |
| 2003/12/19 | 1,359 | 1,370 | 1,356 | 1,364 | +6 | +0.4% | 29,000 |
| 2003/12/18 | 1,360 | 1,361 | 1,356 | 1,358 | -1 | -0.1% | 11,500 |
| 2003/12/17 | 1,361 | 1,361 | 1,358 | 1,359 | ±0 | ±0% | 15,100 |
| 2003/12/16 | 1,364 | 1,364 | 1,359 | 1,359 | ±0 | ±0% | 20,400 |
| 2003/12/15 | 1,363 | 1,365 | 1,359 | 1,359 | ±0 | ±0% | 31,500 |
| 2003/12/12 | 1,369 | 1,369 | 1,358 | 1,359 | ±0 | ±0% | 40,600 |
| 2003/12/11 | 1,361 | 1,363 | 1,359 | 1,359 | +2 | +0.1% | 24,600 |
| 2003/12/10 | 1,360 | 1,362 | 1,357 | 1,357 | -2 | -0.1% | 13,600 |
| 2003/12/09 | 1,359 | 1,361 | 1,355 | 1,359 | +1 | +0.1% | 15,500 |
| 2003/12/08 | 1,360 | 1,360 | 1,355 | 1,358 | +2 | +0.1% | 9,400 |
| 2003/12/05 | 1,362 | 1,362 | 1,356 | 1,356 | +1 | +0.1% | 11,600 |
| 2003/12/04 | 1,360 | 1,361 | 1,355 | 1,355 | +1 | +0.1% | 8,600 |
| 2003/12/03 | 1,357 | 1,360 | 1,354 | 1,354 | -1 | -0.1% | 17,100 |
| 2003/12/02 | 1,360 | 1,361 | 1,353 | 1,355 | -4 | -0.3% | 13,000 |
| 2003/12/01 | 1,350 | 1,360 | 1,350 | 1,359 | +5 | +0.4% | 17,000 |
| 2003/11/28 | 1,360 | 1,360 | 1,350 | 1,354 | -2 | -0.1% | 11,900 |
| 2003/11/27 | 1,360 | 1,362 | 1,356 | 1,356 | -2 | -0.1% | 8,600 |
| 2003/11/26 | 1,355 | 1,364 | 1,355 | 1,358 | -1 | -0.1% | 13,800 |
| 2003/11/25 | 1,360 | 1,360 | 1,352 | 1,359 | +2 | +0.1% | 9,000 |
| 2003/11/21 | 1,360 | 1,361 | 1,350 | 1,357 | -3 | -0.2% | 21,700 |
| 2003/11/20 | 1,352 | 1,370 | 1,352 | 1,360 | +9 | +0.7% | 13,500 |
| 2003/11/19 | 1,360 | 1,360 | 1,349 | 1,351 | -1 | -0.1% | 29,900 |
5251～
5300
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
