木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/26 | 1,380 | 1,380 | 1,372 | 1,379 | +2 | +0.1% | 10,500 |
| 2003/06/25 | 1,375 | 1,379 | 1,375 | 1,377 | +3 | +0.2% | 3,900 |
| 2003/06/24 | 1,379 | 1,380 | 1,374 | 1,374 | -2 | -0.1% | 7,900 |
| 2003/06/23 | 1,384 | 1,384 | 1,375 | 1,376 | +1 | +0.1% | 22,900 |
| 2003/06/20 | 1,375 | 1,379 | 1,372 | 1,375 | +5 | +0.4% | 10,800 |
| 2003/06/19 | 1,376 | 1,376 | 1,369 | 1,370 | ±0 | ±0% | 17,100 |
| 2003/06/18 | 1,377 | 1,377 | 1,367 | 1,370 | -1 | -0.1% | 17,900 |
| 2003/06/17 | 1,378 | 1,379 | 1,370 | 1,371 | -7 | -0.5% | 12,200 |
| 2003/06/16 | 1,379 | 1,380 | 1,373 | 1,378 | +5 | +0.4% | 11,400 |
| 2003/06/13 | 1,380 | 1,380 | 1,367 | 1,373 | +2 | +0.1% | 35,600 |
| 2003/06/12 | 1,370 | 1,380 | 1,370 | 1,371 | +1 | +0.1% | 12,000 |
| 2003/06/11 | 1,372 | 1,380 | 1,370 | 1,370 | -1 | -0.1% | 16,300 |
| 2003/06/10 | 1,372 | 1,374 | 1,365 | 1,371 | -2 | -0.1% | 3,200 |
| 2003/06/09 | 1,378 | 1,378 | 1,362 | 1,373 | -1 | -0.1% | 6,900 |
| 2003/06/06 | 1,370 | 1,378 | 1,370 | 1,374 | -1 | -0.1% | 4,700 |
| 2003/06/05 | 1,373 | 1,377 | 1,370 | 1,375 | +5 | +0.4% | 6,500 |
| 2003/06/04 | 1,366 | 1,373 | 1,366 | 1,370 | +1 | +0.1% | 7,600 |
| 2003/06/03 | 1,366 | 1,378 | 1,366 | 1,369 | -1 | -0.1% | 9,400 |
| 2003/06/02 | 1,374 | 1,375 | 1,366 | 1,370 | ±0 | ±0% | 7,100 |
| 2003/05/30 | 1,371 | 1,374 | 1,365 | 1,370 | ±0 | ±0% | 5,000 |
| 2003/05/29 | 1,370 | 1,371 | 1,365 | 1,370 | ±0 | ±0% | 5,600 |
| 2003/05/28 | 1,369 | 1,374 | 1,362 | 1,370 | +1 | +0.1% | 6,500 |
| 2003/05/27 | 1,372 | 1,375 | 1,365 | 1,369 | +3 | +0.2% | 8,400 |
| 2003/05/26 | 1,366 | 1,372 | 1,365 | 1,366 | +1 | +0.1% | 7,700 |
| 2003/05/23 | 1,362 | 1,369 | 1,362 | 1,365 | -3 | -0.2% | 5,300 |
| 2003/05/22 | 1,369 | 1,375 | 1,360 | 1,368 | -1 | -0.1% | 7,600 |
| 2003/05/21 | 1,373 | 1,377 | 1,367 | 1,369 | ±0 | ±0% | 15,100 |
| 2003/05/20 | 1,369 | 1,370 | 1,359 | 1,369 | +10 | +0.7% | 8,400 |
| 2003/05/19 | 1,366 | 1,369 | 1,358 | 1,359 | -11 | -0.8% | 10,100 |
| 2003/05/16 | 1,371 | 1,371 | 1,365 | 1,370 | +5 | +0.4% | 11,100 |
| 2003/05/15 | 1,369 | 1,369 | 1,361 | 1,365 | -2 | -0.1% | 5,100 |
| 2003/05/14 | 1,370 | 1,370 | 1,366 | 1,367 | -1 | -0.1% | 5,100 |
| 2003/05/13 | 1,370 | 1,370 | 1,368 | 1,368 | ±0 | ±0% | 6,300 |
| 2003/05/12 | 1,366 | 1,369 | 1,363 | 1,368 | +3 | +0.2% | 3,100 |
| 2003/05/09 | 1,363 | 1,365 | 1,355 | 1,365 | +2 | +0.1% | 9,900 |
| 2003/05/08 | 1,362 | 1,369 | 1,360 | 1,363 | +1 | +0.1% | 6,700 |
| 2003/05/07 | 1,360 | 1,368 | 1,360 | 1,362 | -3 | -0.2% | 3,200 |
| 2003/05/06 | 1,360 | 1,366 | 1,359 | 1,365 | +6 | +0.4% | 3,800 |
| 2003/05/02 | 1,359 | 1,359 | 1,355 | 1,359 | ±0 | ±0% | 5,200 |
| 2003/05/01 | 1,360 | 1,360 | 1,358 | 1,359 | -1 | -0.1% | 4,900 |
| 2003/04/30 | 1,364 | 1,364 | 1,358 | 1,360 | +2 | +0.1% | 5,800 |
| 2003/04/28 | 1,360 | 1,360 | 1,352 | 1,358 | -6 | -0.4% | 2,100 |
| 2003/04/25 | 1,365 | 1,369 | 1,357 | 1,364 | ±0 | ±0% | 11,300 |
| 2003/04/24 | 1,363 | 1,370 | 1,359 | 1,364 | +2 | +0.1% | 4,800 |
| 2003/04/23 | 1,362 | 1,366 | 1,362 | 1,362 | -4 | -0.3% | 4,100 |
| 2003/04/22 | 1,369 | 1,369 | 1,351 | 1,366 | -3 | -0.2% | 5,900 |
| 2003/04/21 | 1,369 | 1,369 | 1,364 | 1,369 | +14 | +1% | 15,100 |
| 2003/04/18 | 1,350 | 1,355 | 1,342 | 1,355 | +5 | +0.4% | 5,500 |
| 2003/04/17 | 1,349 | 1,350 | 1,349 | 1,350 | -5 | -0.4% | 3,600 |
| 2003/04/16 | 1,367 | 1,367 | 1,349 | 1,355 | -17 | -1.2% | 4,100 |
5351～
5400
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
