木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 2,110 | 2,116 | 2,097 | 2,106 | -9 | -0.4% | 52,600 |
| 2022/12/28 | 2,101 | 2,120 | 2,100 | 2,115 | +11 | +0.5% | 63,000 |
| 2022/12/27 | 2,104 | 2,115 | 2,104 | 2,104 | +7 | +0.3% | 61,300 |
| 2022/12/26 | 2,090 | 2,101 | 2,085 | 2,097 | +8 | +0.4% | 44,700 |
| 2022/12/23 | 2,086 | 2,102 | 2,084 | 2,089 | -4 | -0.2% | 57,000 |
| 2022/12/22 | 2,083 | 2,093 | 2,073 | 2,093 | +21 | +1% | 67,300 |
| 2022/12/21 | 2,075 | 2,088 | 2,072 | 2,072 | -14 | -0.7% | 86,400 |
| 2022/12/20 | 2,089 | 2,093 | 2,063 | 2,086 | -1 | ±0% | 144,400 |
| 2022/12/19 | 2,085 | 2,095 | 2,083 | 2,087 | -7 | -0.3% | 63,700 |
| 2022/12/16 | 2,097 | 2,104 | 2,093 | 2,094 | -6 | -0.3% | 99,000 |
| 2022/12/15 | 2,095 | 2,107 | 2,095 | 2,100 | +4 | +0.2% | 41,100 |
| 2022/12/14 | 2,098 | 2,100 | 2,088 | 2,096 | +6 | +0.3% | 66,000 |
| 2022/12/13 | 2,104 | 2,110 | 2,090 | 2,090 | -4 | -0.2% | 73,500 |
| 2022/12/12 | 2,093 | 2,101 | 2,088 | 2,094 | ±0 | ±0% | 73,600 |
| 2022/12/09 | 2,108 | 2,120 | 2,094 | 2,094 | -3 | -0.1% | 64,900 |
| 2022/12/08 | 2,101 | 2,106 | 2,087 | 2,097 | -11 | -0.5% | 81,100 |
| 2022/12/07 | 2,099 | 2,123 | 2,094 | 2,108 | +8 | +0.4% | 61,200 |
| 2022/12/06 | 2,111 | 2,112 | 2,100 | 2,100 | -14 | -0.7% | 70,800 |
| 2022/12/05 | 2,110 | 2,116 | 2,100 | 2,114 | +4 | +0.2% | 44,800 |
| 2022/12/02 | 2,115 | 2,116 | 2,101 | 2,110 | -17 | -0.8% | 64,300 |
| 2022/12/01 | 2,155 | 2,157 | 2,127 | 2,127 | -15 | -0.7% | 50,100 |
| 2022/11/30 | 2,165 | 2,168 | 2,137 | 2,142 | -35 | -1.6% | 67,500 |
| 2022/11/29 | 2,190 | 2,190 | 2,166 | 2,177 | -13 | -0.6% | 52,900 |
| 2022/11/28 | 2,180 | 2,194 | 2,175 | 2,190 | +14 | +0.6% | 49,300 |
| 2022/11/25 | 2,185 | 2,195 | 2,174 | 2,176 | -3 | -0.1% | 34,800 |
| 2022/11/24 | 2,184 | 2,190 | 2,175 | 2,179 | +9 | +0.4% | 52,200 |
| 2022/11/22 | 2,155 | 2,181 | 2,155 | 2,170 | +15 | +0.7% | 52,100 |
| 2022/11/21 | 2,162 | 2,169 | 2,152 | 2,155 | -1 | ±0% | 38,600 |
| 2022/11/18 | 2,167 | 2,172 | 2,151 | 2,156 | -1 | ±0% | 70,900 |
| 2022/11/17 | 2,122 | 2,160 | 2,118 | 2,157 | +46 | +2.2% | 90,100 |
| 2022/11/16 | 2,113 | 2,123 | 2,106 | 2,111 | -5 | -0.2% | 60,200 |
| 2022/11/15 | 2,093 | 2,125 | 2,089 | 2,116 | +20 | +1% | 62,500 |
| 2022/11/14 | 2,100 | 2,110 | 2,085 | 2,096 | -3 | -0.1% | 75,800 |
| 2022/11/11 | 2,120 | 2,136 | 2,081 | 2,099 | -4 | -0.2% | 131,800 |
| 2022/11/10 | 2,128 | 2,132 | 2,101 | 2,103 | -27 | -1.3% | 133,000 |
| 2022/11/09 | 2,133 | 2,145 | 2,130 | 2,130 | -10 | -0.5% | 40,000 |
| 2022/11/08 | 2,135 | 2,149 | 2,131 | 2,140 | +5 | +0.2% | 44,000 |
| 2022/11/07 | 2,153 | 2,153 | 2,131 | 2,135 | -15 | -0.7% | 63,900 |
| 2022/11/04 | 2,158 | 2,168 | 2,143 | 2,150 | -22 | -1% | 79,300 |
| 2022/11/02 | 2,196 | 2,199 | 2,171 | 2,172 | -24 | -1.1% | 67,300 |
| 2022/11/01 | 2,203 | 2,208 | 2,190 | 2,196 | -4 | -0.2% | 38,600 |
| 2022/10/31 | 2,194 | 2,200 | 2,166 | 2,200 | +20 | +0.9% | 78,800 |
| 2022/10/28 | 2,170 | 2,198 | 2,160 | 2,180 | +18 | +0.8% | 286,800 |
| 2022/10/27 | 2,151 | 2,168 | 2,148 | 2,162 | +9 | +0.4% | 51,500 |
| 2022/10/26 | 2,150 | 2,161 | 2,147 | 2,153 | +10 | +0.5% | 50,700 |
| 2022/10/25 | 2,135 | 2,160 | 2,122 | 2,143 | -4 | -0.2% | 41,900 |
| 2022/10/24 | 2,182 | 2,184 | 2,147 | 2,147 | -42 | -1.9% | 55,400 |
| 2022/10/21 | 2,193 | 2,198 | 2,180 | 2,189 | -13 | -0.6% | 53,500 |
| 2022/10/20 | 2,203 | 2,204 | 2,188 | 2,202 | -2 | -0.1% | 70,400 |
| 2022/10/19 | 2,216 | 2,221 | 2,201 | 2,204 | -8 | -0.4% | 53,400 |
651～
700
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
