木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/22 | 1,788 | 1,799 | 1,787 | 1,791 | -5 | -0.3% | 27,500 |
| 2013/01/21 | 1,784 | 1,798 | 1,784 | 1,796 | +16 | +0.9% | 24,400 |
| 2013/01/18 | 1,750 | 1,780 | 1,750 | 1,780 | +42 | +2.4% | 35,100 |
| 2013/01/17 | 1,739 | 1,740 | 1,728 | 1,738 | +14 | +0.8% | 17,800 |
| 2013/01/16 | 1,733 | 1,736 | 1,722 | 1,724 | -8 | -0.5% | 12,100 |
| 2013/01/15 | 1,718 | 1,737 | 1,718 | 1,732 | +7 | +0.4% | 22,300 |
| 2013/01/11 | 1,729 | 1,730 | 1,723 | 1,725 | +7 | +0.4% | 14,400 |
| 2013/01/10 | 1,702 | 1,720 | 1,702 | 1,718 | +16 | +0.9% | 16,000 |
| 2013/01/09 | 1,698 | 1,707 | 1,698 | 1,702 | +4 | +0.2% | 12,500 |
| 2013/01/08 | 1,712 | 1,718 | 1,695 | 1,698 | -12 | -0.7% | 15,300 |
| 2013/01/07 | 1,720 | 1,728 | 1,704 | 1,710 | -3 | -0.2% | 18,000 |
| 2013/01/04 | 1,719 | 1,720 | 1,697 | 1,713 | +26 | +1.5% | 23,000 |
| 2012/12/28 | 1,696 | 1,698 | 1,686 | 1,687 | -5 | -0.3% | 14,100 |
| 2012/12/27 | 1,697 | 1,700 | 1,685 | 1,692 | -3 | -0.2% | 18,600 |
| 2012/12/26 | 1,694 | 1,701 | 1,681 | 1,695 | +1 | +0.1% | 15,200 |
| 2012/12/25 | 1,700 | 1,708 | 1,684 | 1,694 | -1 | -0.1% | 18,700 |
| 2012/12/21 | 1,717 | 1,717 | 1,691 | 1,695 | -10 | -0.6% | 26,400 |
| 2012/12/20 | 1,698 | 1,710 | 1,691 | 1,705 | +8 | +0.5% | 38,000 |
| 2012/12/19 | 1,692 | 1,699 | 1,681 | 1,697 | +9 | +0.5% | 18,500 |
| 2012/12/18 | 1,682 | 1,693 | 1,681 | 1,688 | +4 | +0.2% | 13,900 |
| 2012/12/17 | 1,691 | 1,691 | 1,682 | 1,684 | +15 | +0.9% | 16,100 |
| 2012/12/14 | 1,700 | 1,700 | 1,650 | 1,669 | +7 | +0.4% | 55,900 |
| 2012/12/13 | 1,678 | 1,679 | 1,661 | 1,662 | +4 | +0.2% | 15,500 |
| 2012/12/12 | 1,650 | 1,677 | 1,650 | 1,658 | +9 | +0.5% | 23,500 |
| 2012/12/11 | 1,644 | 1,655 | 1,644 | 1,649 | -2 | -0.1% | 10,800 |
| 2012/12/10 | 1,668 | 1,668 | 1,643 | 1,651 | +3 | +0.2% | 8,800 |
| 2012/12/07 | 1,661 | 1,661 | 1,648 | 1,648 | -12 | -0.7% | 11,100 |
| 2012/12/06 | 1,660 | 1,660 | 1,656 | 1,660 | +5 | +0.3% | 20,800 |
| 2012/12/05 | 1,640 | 1,658 | 1,638 | 1,655 | +2 | +0.1% | 13,800 |
| 2012/12/04 | 1,652 | 1,656 | 1,644 | 1,653 | -2 | -0.1% | 18,000 |
| 2012/12/03 | 1,659 | 1,659 | 1,645 | 1,655 | -4 | -0.2% | 7,900 |
| 2012/11/30 | 1,659 | 1,666 | 1,645 | 1,659 | +2 | +0.1% | 14,600 |
| 2012/11/29 | 1,670 | 1,674 | 1,654 | 1,657 | -15 | -0.9% | 18,700 |
| 2012/11/28 | 1,679 | 1,679 | 1,662 | 1,672 | -3 | -0.2% | 12,200 |
| 2012/11/27 | 1,660 | 1,675 | 1,652 | 1,675 | +15 | +0.9% | 25,000 |
| 2012/11/26 | 1,660 | 1,662 | 1,655 | 1,660 | +16 | +1% | 19,600 |
| 2012/11/22 | 1,650 | 1,660 | 1,640 | 1,644 | +6 | +0.4% | 18,400 |
| 2012/11/21 | 1,670 | 1,670 | 1,630 | 1,638 | -25 | -1.5% | 27,600 |
| 2012/11/20 | 1,650 | 1,663 | 1,640 | 1,663 | +17 | +1% | 22,900 |
| 2012/11/19 | 1,627 | 1,655 | 1,626 | 1,646 | +27 | +1.7% | 19,700 |
| 2012/11/16 | 1,616 | 1,621 | 1,600 | 1,619 | +3 | +0.2% | 11,800 |
| 2012/11/15 | 1,606 | 1,618 | 1,600 | 1,616 | +10 | +0.6% | 15,900 |
| 2012/11/14 | 1,602 | 1,608 | 1,601 | 1,606 | +9 | +0.6% | 7,700 |
| 2012/11/13 | 1,592 | 1,604 | 1,592 | 1,597 | +2 | +0.1% | 14,500 |
| 2012/11/12 | 1,608 | 1,609 | 1,595 | 1,595 | -13 | -0.8% | 17,400 |
| 2012/11/09 | 1,612 | 1,615 | 1,605 | 1,608 | -12 | -0.7% | 13,700 |
| 2012/11/08 | 1,614 | 1,623 | 1,613 | 1,620 | +6 | +0.4% | 8,200 |
| 2012/11/07 | 1,637 | 1,637 | 1,608 | 1,614 | -3 | -0.2% | 12,900 |
| 2012/11/06 | 1,621 | 1,623 | 1,610 | 1,617 | -6 | -0.4% | 18,100 |
| 2012/11/05 | 1,634 | 1,634 | 1,618 | 1,623 | -6 | -0.4% | 9,800 |
3051～
3100
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
