木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/11 | 1,605 | 1,616 | 1,605 | 1,610 | -8 | -0.5% | 5,500 |
| 2012/07/10 | 1,610 | 1,629 | 1,588 | 1,618 | +5 | +0.3% | 14,800 |
| 2012/07/09 | 1,600 | 1,621 | 1,600 | 1,613 | +12 | +0.7% | 10,800 |
| 2012/07/06 | 1,625 | 1,627 | 1,600 | 1,601 | -23 | -1.4% | 27,600 |
| 2012/07/05 | 1,618 | 1,624 | 1,616 | 1,624 | +4 | +0.2% | 14,400 |
| 2012/07/04 | 1,620 | 1,620 | 1,613 | 1,620 | +6 | +0.4% | 14,100 |
| 2012/07/03 | 1,603 | 1,618 | 1,603 | 1,614 | +14 | +0.9% | 15,500 |
| 2012/07/02 | 1,606 | 1,607 | 1,600 | 1,600 | -5 | -0.3% | 10,700 |
| 2012/06/29 | 1,608 | 1,610 | 1,590 | 1,605 | -2 | -0.1% | 26,800 |
| 2012/06/28 | 1,600 | 1,607 | 1,598 | 1,607 | +7 | +0.4% | 18,300 |
| 2012/06/27 | 1,589 | 1,600 | 1,572 | 1,600 | +16 | +1% | 11,600 |
| 2012/06/26 | 1,580 | 1,609 | 1,580 | 1,584 | -5 | -0.3% | 20,800 |
| 2012/06/25 | 1,600 | 1,601 | 1,589 | 1,589 | -2 | -0.1% | 13,500 |
| 2012/06/22 | 1,591 | 1,598 | 1,582 | 1,591 | -4 | -0.3% | 9,400 |
| 2012/06/21 | 1,598 | 1,610 | 1,594 | 1,595 | -2 | -0.1% | 21,300 |
| 2012/06/20 | 1,564 | 1,597 | 1,564 | 1,597 | +36 | +2.3% | 14,200 |
| 2012/06/19 | 1,568 | 1,580 | 1,561 | 1,561 | -7 | -0.4% | 8,600 |
| 2012/06/18 | 1,589 | 1,589 | 1,565 | 1,568 | -9 | -0.6% | 12,100 |
| 2012/06/15 | 1,563 | 1,589 | 1,563 | 1,577 | +13 | +0.8% | 20,100 |
| 2012/06/14 | 1,546 | 1,565 | 1,546 | 1,564 | +6 | +0.4% | 11,400 |
| 2012/06/13 | 1,552 | 1,562 | 1,551 | 1,558 | -4 | -0.3% | 12,300 |
| 2012/06/12 | 1,547 | 1,564 | 1,537 | 1,562 | +14 | +0.9% | 18,300 |
| 2012/06/11 | 1,555 | 1,570 | 1,547 | 1,548 | +5 | +0.3% | 10,000 |
| 2012/06/08 | 1,567 | 1,567 | 1,531 | 1,543 | -25 | -1.6% | 41,400 |
| 2012/06/07 | 1,548 | 1,568 | 1,542 | 1,568 | +25 | +1.6% | 17,300 |
| 2012/06/06 | 1,540 | 1,545 | 1,529 | 1,543 | +4 | +0.3% | 17,900 |
| 2012/06/05 | 1,547 | 1,547 | 1,528 | 1,539 | -2 | -0.1% | 10,800 |
| 2012/06/04 | 1,526 | 1,542 | 1,524 | 1,541 | +4 | +0.3% | 19,300 |
| 2012/06/01 | 1,530 | 1,550 | 1,526 | 1,537 | -11 | -0.7% | 13,200 |
| 2012/05/31 | 1,530 | 1,553 | 1,527 | 1,548 | +8 | +0.5% | 20,300 |
| 2012/05/30 | 1,539 | 1,560 | 1,530 | 1,540 | +1 | +0.1% | 15,700 |
| 2012/05/29 | 1,534 | 1,540 | 1,530 | 1,539 | +7 | +0.5% | 8,800 |
| 2012/05/28 | 1,537 | 1,544 | 1,531 | 1,532 | -6 | -0.4% | 9,500 |
| 2012/05/25 | 1,541 | 1,542 | 1,527 | 1,538 | -4 | -0.3% | 8,000 |
| 2012/05/24 | 1,531 | 1,549 | 1,531 | 1,542 | +4 | +0.3% | 9,900 |
| 2012/05/23 | 1,527 | 1,549 | 1,519 | 1,538 | +13 | +0.9% | 23,300 |
| 2012/05/22 | 1,535 | 1,550 | 1,525 | 1,525 | -7 | -0.5% | 7,300 |
| 2012/05/21 | 1,523 | 1,541 | 1,520 | 1,532 | +21 | +1.4% | 22,700 |
| 2012/05/18 | 1,515 | 1,520 | 1,501 | 1,511 | -15 | -1% | 36,200 |
| 2012/05/17 | 1,518 | 1,533 | 1,515 | 1,526 | +3 | +0.2% | 10,700 |
| 2012/05/16 | 1,531 | 1,534 | 1,509 | 1,523 | -6 | -0.4% | 19,700 |
| 2012/05/15 | 1,512 | 1,547 | 1,498 | 1,529 | +11 | +0.7% | 22,000 |
| 2012/05/14 | 1,540 | 1,541 | 1,515 | 1,518 | -25 | -1.6% | 14,500 |
| 2012/05/11 | 1,549 | 1,568 | 1,543 | 1,543 | -11 | -0.7% | 18,800 |
| 2012/05/10 | 1,550 | 1,566 | 1,550 | 1,554 | -2 | -0.1% | 13,000 |
| 2012/05/09 | 1,560 | 1,574 | 1,555 | 1,556 | -13 | -0.8% | 15,700 |
| 2012/05/08 | 1,576 | 1,588 | 1,560 | 1,569 | -6 | -0.4% | 17,400 |
| 2012/05/07 | 1,575 | 1,584 | 1,565 | 1,575 | -23 | -1.4% | 12,100 |
| 2012/05/02 | 1,570 | 1,600 | 1,564 | 1,598 | +26 | +1.7% | 20,000 |
| 2012/05/01 | 1,588 | 1,588 | 1,572 | 1,572 | -1 | -0.1% | 12,400 |
3151～
3200
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 232,100円 | +1.5% | +10.0% | 1.29% | 32.04倍 | 2.15倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 281,700円 | +1.5% | +4.3% | 2.84% | 12.84倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ゲンキＧＤＣ | 388,500円 | +7.2% | +3.7% | 1.80% | 14.29倍 | 4.02倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ゲオＨＤ | 162,800円 | +9.9% | -10.0% | 2.09% | 11.76倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| 上新電 | 227,600円 | +0.2% | +14.6% | 4.39% | 21.01倍 | 0.56倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
市場注目の銘柄
チャート関連のコラム
