木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 1,694 | 1,703 | 1,680 | 1,696 | +2 | +0.1% | 18,500 |
| 2010/12/10 | 1,701 | 1,706 | 1,677 | 1,694 | -6 | -0.4% | 64,700 |
| 2010/12/09 | 1,711 | 1,719 | 1,692 | 1,700 | -10 | -0.6% | 25,900 |
| 2010/12/08 | 1,690 | 1,710 | 1,680 | 1,710 | +15 | +0.9% | 30,300 |
| 2010/12/07 | 1,683 | 1,695 | 1,674 | 1,695 | +12 | +0.7% | 28,200 |
| 2010/12/06 | 1,643 | 1,689 | 1,643 | 1,683 | +44 | +2.7% | 33,900 |
| 2010/12/03 | 1,634 | 1,644 | 1,633 | 1,639 | +10 | +0.6% | 22,900 |
| 2010/12/02 | 1,626 | 1,635 | 1,625 | 1,629 | +3 | +0.2% | 21,300 |
| 2010/12/01 | 1,615 | 1,633 | 1,614 | 1,626 | +9 | +0.6% | 21,400 |
| 2010/11/30 | 1,630 | 1,630 | 1,617 | 1,617 | -13 | -0.8% | 28,400 |
| 2010/11/29 | 1,621 | 1,639 | 1,621 | 1,630 | +6 | +0.4% | 20,400 |
| 2010/11/26 | 1,621 | 1,639 | 1,621 | 1,624 | +3 | +0.2% | 15,900 |
| 2010/11/25 | 1,620 | 1,629 | 1,613 | 1,621 | +1 | +0.1% | 34,400 |
| 2010/11/24 | 1,620 | 1,631 | 1,618 | 1,620 | -11 | -0.7% | 19,700 |
| 2010/11/22 | 1,648 | 1,648 | 1,627 | 1,631 | -8 | -0.5% | 30,200 |
| 2010/11/19 | 1,638 | 1,641 | 1,633 | 1,639 | +1 | +0.1% | 33,500 |
| 2010/11/18 | 1,624 | 1,638 | 1,619 | 1,638 | +15 | +0.9% | 26,100 |
| 2010/11/17 | 1,620 | 1,626 | 1,616 | 1,623 | -3 | -0.2% | 23,700 |
| 2010/11/16 | 1,636 | 1,636 | 1,625 | 1,626 | -7 | -0.4% | 31,100 |
| 2010/11/15 | 1,635 | 1,640 | 1,630 | 1,633 | -2 | -0.1% | 17,300 |
| 2010/11/12 | 1,637 | 1,648 | 1,635 | 1,635 | -2 | -0.1% | 20,900 |
| 2010/11/11 | 1,649 | 1,649 | 1,630 | 1,637 | -12 | -0.7% | 24,200 |
| 2010/11/10 | 1,652 | 1,666 | 1,641 | 1,649 | -2 | -0.1% | 26,500 |
| 2010/11/09 | 1,672 | 1,679 | 1,644 | 1,651 | -21 | -1.3% | 19,800 |
| 2010/11/08 | 1,669 | 1,680 | 1,662 | 1,672 | +8 | +0.5% | 24,500 |
| 2010/11/05 | 1,668 | 1,680 | 1,654 | 1,664 | +15 | +0.9% | 32,100 |
| 2010/11/04 | 1,635 | 1,669 | 1,635 | 1,649 | +14 | +0.9% | 32,400 |
| 2010/11/02 | 1,662 | 1,668 | 1,634 | 1,635 | -27 | -1.6% | 19,000 |
| 2010/11/01 | 1,648 | 1,670 | 1,648 | 1,662 | +22 | +1.3% | 16,300 |
| 2010/10/29 | 1,678 | 1,678 | 1,633 | 1,640 | -37 | -2.2% | 27,300 |
| 2010/10/28 | 1,675 | 1,686 | 1,655 | 1,677 | +4 | +0.2% | 43,300 |
| 2010/10/27 | 1,664 | 1,679 | 1,656 | 1,673 | +8 | +0.5% | 30,000 |
| 2010/10/26 | 1,649 | 1,675 | 1,649 | 1,665 | +27 | +1.6% | 43,600 |
| 2010/10/25 | 1,650 | 1,654 | 1,601 | 1,638 | -29 | -1.7% | 55,100 |
| 2010/10/22 | 1,712 | 1,712 | 1,663 | 1,667 | -44 | -2.6% | 59,200 |
| 2010/10/21 | 1,742 | 1,742 | 1,701 | 1,711 | -24 | -1.4% | 33,500 |
| 2010/10/20 | 1,751 | 1,755 | 1,725 | 1,735 | -19 | -1.1% | 27,100 |
| 2010/10/19 | 1,759 | 1,784 | 1,750 | 1,754 | ±0 | ±0% | 16,100 |
| 2010/10/18 | 1,741 | 1,774 | 1,730 | 1,754 | +7 | +0.4% | 16,900 |
| 2010/10/15 | 1,769 | 1,773 | 1,746 | 1,747 | -18 | -1% | 29,900 |
| 2010/10/14 | 1,762 | 1,771 | 1,760 | 1,765 | +4 | +0.2% | 18,600 |
| 2010/10/13 | 1,773 | 1,781 | 1,760 | 1,761 | -13 | -0.7% | 25,700 |
| 2010/10/12 | 1,807 | 1,807 | 1,774 | 1,774 | -31 | -1.7% | 25,300 |
| 2010/10/08 | 1,803 | 1,827 | 1,800 | 1,805 | +3 | +0.2% | 28,100 |
| 2010/10/07 | 1,815 | 1,840 | 1,795 | 1,802 | -12 | -0.7% | 26,000 |
| 2010/10/06 | 1,818 | 1,823 | 1,801 | 1,814 | -2 | -0.1% | 18,900 |
| 2010/10/05 | 1,785 | 1,824 | 1,784 | 1,816 | +21 | +1.2% | 27,000 |
| 2010/10/04 | 1,811 | 1,812 | 1,795 | 1,795 | -15 | -0.8% | 22,100 |
| 2010/10/01 | 1,838 | 1,838 | 1,810 | 1,810 | -29 | -1.6% | 51,100 |
| 2010/09/30 | 1,857 | 1,861 | 1,831 | 1,839 | -28 | -1.5% | 33,800 |
3601～
3650
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
