木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/25 | 1,650 | 1,654 | 1,601 | 1,638 | -29 | -1.7% | 55,100 |
| 2010/10/22 | 1,712 | 1,712 | 1,663 | 1,667 | -44 | -2.6% | 59,200 |
| 2010/10/21 | 1,742 | 1,742 | 1,701 | 1,711 | -24 | -1.4% | 33,500 |
| 2010/10/20 | 1,751 | 1,755 | 1,725 | 1,735 | -19 | -1.1% | 27,100 |
| 2010/10/19 | 1,759 | 1,784 | 1,750 | 1,754 | ±0 | ±0% | 16,100 |
| 2010/10/18 | 1,741 | 1,774 | 1,730 | 1,754 | +7 | +0.4% | 16,900 |
| 2010/10/15 | 1,769 | 1,773 | 1,746 | 1,747 | -18 | -1% | 29,900 |
| 2010/10/14 | 1,762 | 1,771 | 1,760 | 1,765 | +4 | +0.2% | 18,600 |
| 2010/10/13 | 1,773 | 1,781 | 1,760 | 1,761 | -13 | -0.7% | 25,700 |
| 2010/10/12 | 1,807 | 1,807 | 1,774 | 1,774 | -31 | -1.7% | 25,300 |
| 2010/10/08 | 1,803 | 1,827 | 1,800 | 1,805 | +3 | +0.2% | 28,100 |
| 2010/10/07 | 1,815 | 1,840 | 1,795 | 1,802 | -12 | -0.7% | 26,000 |
| 2010/10/06 | 1,818 | 1,823 | 1,801 | 1,814 | -2 | -0.1% | 18,900 |
| 2010/10/05 | 1,785 | 1,824 | 1,784 | 1,816 | +21 | +1.2% | 27,000 |
| 2010/10/04 | 1,811 | 1,812 | 1,795 | 1,795 | -15 | -0.8% | 22,100 |
| 2010/10/01 | 1,838 | 1,838 | 1,810 | 1,810 | -29 | -1.6% | 51,100 |
| 2010/09/30 | 1,857 | 1,861 | 1,831 | 1,839 | -28 | -1.5% | 33,800 |
| 2010/09/29 | 1,869 | 1,874 | 1,851 | 1,867 | -2 | -0.1% | 29,700 |
| 2010/09/28 | 1,875 | 1,876 | 1,852 | 1,869 | -25 | -1.3% | 58,300 |
| 2010/09/27 | 1,890 | 1,894 | 1,874 | 1,894 | -4 | -0.2% | 185,600 |
| 2010/09/24 | 1,909 | 1,918 | 1,897 | 1,898 | -14 | -0.7% | 46,700 |
| 2010/09/22 | 1,920 | 1,920 | 1,912 | 1,912 | -6 | -0.3% | 21,200 |
| 2010/09/21 | 1,929 | 1,930 | 1,911 | 1,918 | +7 | +0.4% | 33,000 |
| 2010/09/17 | 1,905 | 1,918 | 1,902 | 1,911 | +14 | +0.7% | 16,200 |
| 2010/09/16 | 1,919 | 1,919 | 1,893 | 1,897 | -3 | -0.2% | 10,600 |
| 2010/09/15 | 1,900 | 1,910 | 1,891 | 1,900 | +9 | +0.5% | 23,600 |
| 2010/09/14 | 1,883 | 1,899 | 1,881 | 1,891 | +4 | +0.2% | 9,800 |
| 2010/09/13 | 1,895 | 1,900 | 1,884 | 1,887 | +1 | +0.1% | 11,000 |
| 2010/09/10 | 1,880 | 1,895 | 1,875 | 1,886 | +6 | +0.3% | 42,600 |
| 2010/09/09 | 1,878 | 1,880 | 1,871 | 1,880 | +6 | +0.3% | 11,400 |
| 2010/09/08 | 1,861 | 1,874 | 1,861 | 1,874 | +9 | +0.5% | 10,600 |
| 2010/09/07 | 1,865 | 1,878 | 1,861 | 1,865 | -10 | -0.5% | 8,800 |
| 2010/09/06 | 1,864 | 1,878 | 1,861 | 1,875 | +11 | +0.6% | 13,900 |
| 2010/09/03 | 1,868 | 1,876 | 1,855 | 1,864 | -8 | -0.4% | 17,400 |
| 2010/09/02 | 1,858 | 1,874 | 1,854 | 1,872 | +25 | +1.4% | 21,200 |
| 2010/09/01 | 1,829 | 1,850 | 1,817 | 1,847 | +21 | +1.2% | 29,700 |
| 2010/08/31 | 1,850 | 1,866 | 1,825 | 1,826 | -43 | -2.3% | 20,900 |
| 2010/08/30 | 1,873 | 1,878 | 1,856 | 1,869 | +15 | +0.8% | 17,900 |
| 2010/08/27 | 1,845 | 1,854 | 1,825 | 1,854 | +9 | +0.5% | 24,900 |
| 2010/08/26 | 1,847 | 1,847 | 1,833 | 1,845 | +6 | +0.3% | 15,500 |
| 2010/08/25 | 1,839 | 1,844 | 1,825 | 1,839 | +5 | +0.3% | 18,100 |
| 2010/08/24 | 1,836 | 1,842 | 1,823 | 1,834 | -1 | -0.1% | 16,600 |
| 2010/08/23 | 1,845 | 1,845 | 1,828 | 1,835 | -9 | -0.5% | 20,400 |
| 2010/08/20 | 1,850 | 1,850 | 1,835 | 1,844 | -6 | -0.3% | 19,800 |
| 2010/08/19 | 1,829 | 1,850 | 1,827 | 1,850 | +17 | +0.9% | 18,500 |
| 2010/08/18 | 1,826 | 1,837 | 1,823 | 1,833 | +1 | +0.1% | 14,600 |
| 2010/08/17 | 1,832 | 1,834 | 1,824 | 1,832 | -2 | -0.1% | 18,400 |
| 2010/08/16 | 1,830 | 1,835 | 1,821 | 1,834 | +4 | +0.2% | 8,700 |
| 2010/08/13 | 1,830 | 1,838 | 1,819 | 1,830 | -2 | -0.1% | 16,000 |
| 2010/08/12 | 1,815 | 1,832 | 1,815 | 1,832 | +10 | +0.5% | 14,800 |
3601～
3650
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
