木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 1,804 | 1,828 | 1,793 | 1,823 | +18 | +1% | 17,600 |
| 2011/02/25 | 1,781 | 1,808 | 1,781 | 1,805 | +17 | +1% | 14,300 |
| 2011/02/24 | 1,777 | 1,809 | 1,777 | 1,788 | -1 | -0.1% | 19,400 |
| 2011/02/23 | 1,806 | 1,815 | 1,789 | 1,789 | -21 | -1.2% | 21,600 |
| 2011/02/22 | 1,815 | 1,829 | 1,804 | 1,810 | -3 | -0.2% | 20,700 |
| 2011/02/21 | 1,800 | 1,816 | 1,800 | 1,813 | +3 | +0.2% | 17,600 |
| 2011/02/18 | 1,801 | 1,818 | 1,794 | 1,810 | +16 | +0.9% | 20,900 |
| 2011/02/17 | 1,750 | 1,806 | 1,743 | 1,794 | +41 | +2.3% | 48,000 |
| 2011/02/16 | 1,751 | 1,756 | 1,751 | 1,753 | +3 | +0.2% | 16,700 |
| 2011/02/15 | 1,736 | 1,752 | 1,736 | 1,750 | +5 | +0.3% | 13,800 |
| 2011/02/14 | 1,747 | 1,750 | 1,740 | 1,745 | ±0 | ±0% | 8,600 |
| 2011/02/10 | 1,745 | 1,747 | 1,740 | 1,745 | ±0 | ±0% | 8,700 |
| 2011/02/09 | 1,743 | 1,745 | 1,726 | 1,745 | +18 | +1% | 15,300 |
| 2011/02/08 | 1,741 | 1,744 | 1,727 | 1,727 | -12 | -0.7% | 19,900 |
| 2011/02/07 | 1,740 | 1,740 | 1,726 | 1,739 | +7 | +0.4% | 16,700 |
| 2011/02/04 | 1,717 | 1,739 | 1,717 | 1,732 | +20 | +1.2% | 21,600 |
| 2011/02/03 | 1,710 | 1,717 | 1,706 | 1,712 | ±0 | ±0% | 8,600 |
| 2011/02/02 | 1,711 | 1,727 | 1,711 | 1,712 | +3 | +0.2% | 20,600 |
| 2011/02/01 | 1,699 | 1,713 | 1,698 | 1,709 | +8 | +0.5% | 15,200 |
| 2011/01/31 | 1,698 | 1,716 | 1,684 | 1,701 | +3 | +0.2% | 22,300 |
| 2011/01/28 | 1,717 | 1,717 | 1,698 | 1,698 | -16 | -0.9% | 19,500 |
| 2011/01/27 | 1,700 | 1,723 | 1,700 | 1,714 | +4 | +0.2% | 14,700 |
| 2011/01/26 | 1,720 | 1,722 | 1,707 | 1,710 | ±0 | ±0% | 10,400 |
| 2011/01/25 | 1,707 | 1,720 | 1,698 | 1,710 | +3 | +0.2% | 23,600 |
| 2011/01/24 | 1,699 | 1,708 | 1,693 | 1,707 | +9 | +0.5% | 21,500 |
| 2011/01/21 | 1,723 | 1,723 | 1,697 | 1,698 | -25 | -1.5% | 41,600 |
| 2011/01/20 | 1,724 | 1,727 | 1,718 | 1,723 | -1 | -0.1% | 19,700 |
| 2011/01/19 | 1,721 | 1,739 | 1,721 | 1,724 | +4 | +0.2% | 19,500 |
| 2011/01/18 | 1,716 | 1,729 | 1,715 | 1,720 | ±0 | ±0% | 16,300 |
| 2011/01/17 | 1,722 | 1,726 | 1,708 | 1,720 | ±0 | ±0% | 26,600 |
| 2011/01/14 | 1,714 | 1,728 | 1,714 | 1,720 | +4 | +0.2% | 23,300 |
| 2011/01/13 | 1,725 | 1,740 | 1,714 | 1,716 | -4 | -0.2% | 28,400 |
| 2011/01/12 | 1,744 | 1,744 | 1,719 | 1,720 | +3 | +0.2% | 22,200 |
| 2011/01/11 | 1,724 | 1,732 | 1,710 | 1,717 | +1 | +0.1% | 25,700 |
| 2011/01/07 | 1,740 | 1,740 | 1,716 | 1,716 | -5 | -0.3% | 16,700 |
| 2011/01/06 | 1,724 | 1,727 | 1,719 | 1,721 | -5 | -0.3% | 14,900 |
| 2011/01/05 | 1,741 | 1,749 | 1,725 | 1,726 | -20 | -1.1% | 22,200 |
| 2011/01/04 | 1,731 | 1,750 | 1,730 | 1,746 | +19 | +1.1% | 14,700 |
| 2010/12/30 | 1,737 | 1,737 | 1,719 | 1,727 | -7 | -0.4% | 13,100 |
| 2010/12/29 | 1,720 | 1,736 | 1,718 | 1,734 | +19 | +1.1% | 17,200 |
| 2010/12/28 | 1,687 | 1,719 | 1,687 | 1,715 | +18 | +1.1% | 16,800 |
| 2010/12/27 | 1,716 | 1,718 | 1,694 | 1,697 | ±0 | ±0% | 33,500 |
| 2010/12/24 | 1,706 | 1,706 | 1,690 | 1,697 | -17 | -1% | 21,600 |
| 2010/12/22 | 1,725 | 1,726 | 1,710 | 1,714 | -11 | -0.6% | 22,000 |
| 2010/12/21 | 1,727 | 1,737 | 1,725 | 1,725 | +1 | +0.1% | 33,800 |
| 2010/12/20 | 1,715 | 1,728 | 1,715 | 1,724 | +4 | +0.2% | 19,100 |
| 2010/12/17 | 1,725 | 1,733 | 1,719 | 1,720 | -4 | -0.2% | 23,400 |
| 2010/12/16 | 1,728 | 1,728 | 1,718 | 1,724 | +7 | +0.4% | 26,500 |
| 2010/12/15 | 1,710 | 1,719 | 1,700 | 1,717 | +8 | +0.5% | 24,000 |
| 2010/12/14 | 1,706 | 1,709 | 1,700 | 1,709 | +13 | +0.8% | 17,300 |
3551～
3600
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
