木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 1,853 | 1,883 | 1,846 | 1,849 | -5 | -0.3% | 12,900 |
| 2010/07/15 | 1,864 | 1,872 | 1,852 | 1,854 | -13 | -0.7% | 16,800 |
| 2010/07/14 | 1,852 | 1,884 | 1,852 | 1,867 | +5 | +0.3% | 17,700 |
| 2010/07/13 | 1,900 | 1,900 | 1,862 | 1,862 | -23 | -1.2% | 16,100 |
| 2010/07/12 | 1,891 | 1,898 | 1,881 | 1,885 | -3 | -0.2% | 10,100 |
| 2010/07/09 | 1,902 | 1,902 | 1,881 | 1,888 | -4 | -0.2% | 11,800 |
| 2010/07/08 | 1,889 | 1,902 | 1,879 | 1,892 | +17 | +0.9% | 26,300 |
| 2010/07/07 | 1,872 | 1,879 | 1,866 | 1,875 | -8 | -0.4% | 11,000 |
| 2010/07/06 | 1,884 | 1,884 | 1,857 | 1,883 | +3 | +0.2% | 26,100 |
| 2010/07/05 | 1,842 | 1,885 | 1,835 | 1,880 | +28 | +1.5% | 16,200 |
| 2010/07/02 | 1,857 | 1,857 | 1,840 | 1,852 | -4 | -0.2% | 16,600 |
| 2010/07/01 | 1,875 | 1,881 | 1,845 | 1,856 | -19 | -1% | 14,900 |
| 2010/06/30 | 1,857 | 1,885 | 1,850 | 1,875 | +10 | +0.5% | 22,800 |
| 2010/06/29 | 1,879 | 1,879 | 1,855 | 1,865 | -11 | -0.6% | 18,200 |
| 2010/06/28 | 1,866 | 1,881 | 1,863 | 1,876 | +13 | +0.7% | 19,600 |
| 2010/06/25 | 1,806 | 1,871 | 1,806 | 1,863 | +21 | +1.1% | 23,200 |
| 2010/06/24 | 1,833 | 1,852 | 1,815 | 1,842 | -10 | -0.5% | 13,800 |
| 2010/06/23 | 1,853 | 1,883 | 1,840 | 1,852 | -38 | -2% | 21,600 |
| 2010/06/22 | 1,890 | 1,894 | 1,860 | 1,890 | -1 | -0.1% | 18,800 |
| 2010/06/21 | 1,889 | 1,894 | 1,862 | 1,891 | +7 | +0.4% | 27,600 |
| 2010/06/18 | 1,869 | 1,886 | 1,869 | 1,884 | -1 | -0.1% | 13,500 |
| 2010/06/17 | 1,881 | 1,890 | 1,880 | 1,885 | -3 | -0.2% | 10,600 |
| 2010/06/16 | 1,893 | 1,893 | 1,877 | 1,888 | +1 | +0.1% | 16,900 |
| 2010/06/15 | 1,864 | 1,888 | 1,860 | 1,887 | +9 | +0.5% | 9,300 |
| 2010/06/14 | 1,885 | 1,885 | 1,864 | 1,878 | -3 | -0.2% | 9,100 |
| 2010/06/11 | 1,840 | 1,892 | 1,823 | 1,881 | +39 | +2.1% | 61,600 |
| 2010/06/10 | 1,820 | 1,846 | 1,807 | 1,842 | +29 | +1.6% | 22,500 |
| 2010/06/09 | 1,800 | 1,825 | 1,792 | 1,813 | +2 | +0.1% | 12,500 |
| 2010/06/08 | 1,790 | 1,820 | 1,784 | 1,811 | +17 | +0.9% | 13,200 |
| 2010/06/07 | 1,815 | 1,828 | 1,790 | 1,794 | -32 | -1.8% | 11,600 |
| 2010/06/04 | 1,825 | 1,832 | 1,815 | 1,826 | -8 | -0.4% | 15,700 |
| 2010/06/03 | 1,811 | 1,839 | 1,809 | 1,834 | +30 | +1.7% | 17,400 |
| 2010/06/02 | 1,800 | 1,807 | 1,800 | 1,804 | +1 | +0.1% | 20,500 |
| 2010/06/01 | 1,822 | 1,822 | 1,801 | 1,803 | -4 | -0.2% | 9,900 |
| 2010/05/31 | 1,781 | 1,813 | 1,780 | 1,807 | +42 | +2.4% | 18,500 |
| 2010/05/28 | 1,777 | 1,798 | 1,762 | 1,765 | -2 | -0.1% | 33,100 |
| 2010/05/27 | 1,775 | 1,779 | 1,759 | 1,767 | -32 | -1.8% | 33,700 |
| 2010/05/26 | 1,821 | 1,840 | 1,750 | 1,799 | -32 | -1.7% | 44,700 |
| 2010/05/25 | 1,850 | 1,851 | 1,828 | 1,831 | -25 | -1.3% | 32,600 |
| 2010/05/24 | 1,860 | 1,885 | 1,853 | 1,856 | -9 | -0.5% | 30,200 |
| 2010/05/21 | 1,879 | 1,880 | 1,860 | 1,865 | -15 | -0.8% | 43,400 |
| 2010/05/20 | 1,869 | 1,883 | 1,868 | 1,880 | +11 | +0.6% | 30,500 |
| 2010/05/19 | 1,876 | 1,884 | 1,863 | 1,869 | -10 | -0.5% | 24,500 |
| 2010/05/18 | 1,875 | 1,883 | 1,874 | 1,879 | +2 | +0.1% | 13,700 |
| 2010/05/17 | 1,888 | 1,888 | 1,873 | 1,877 | -7 | -0.4% | 22,900 |
| 2010/05/14 | 1,891 | 1,895 | 1,884 | 1,884 | -9 | -0.5% | 19,600 |
| 2010/05/13 | 1,899 | 1,901 | 1,893 | 1,893 | -2 | -0.1% | 17,200 |
| 2010/05/12 | 1,895 | 1,900 | 1,893 | 1,895 | ±0 | ±0% | 13,600 |
| 2010/05/11 | 1,900 | 1,900 | 1,890 | 1,895 | -5 | -0.3% | 16,300 |
| 2010/05/10 | 1,886 | 1,900 | 1,883 | 1,900 | +10 | +0.5% | 24,000 |
3701～
3750
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
