上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 1,839 | 1,863 | 1,832 | 1,846 | +21 | +1.2% | 37,400 |
| 2022/06/15 | 1,841 | 1,848 | 1,825 | 1,825 | -11 | -0.6% | 51,500 |
| 2022/06/14 | 1,850 | 1,859 | 1,830 | 1,836 | -30 | -1.6% | 86,100 |
| 2022/06/13 | 1,865 | 1,872 | 1,858 | 1,866 | -7 | -0.4% | 41,600 |
| 2022/06/10 | 1,876 | 1,893 | 1,870 | 1,873 | -27 | -1.4% | 51,600 |
| 2022/06/09 | 1,916 | 1,924 | 1,900 | 1,900 | -22 | -1.1% | 41,000 |
| 2022/06/08 | 1,917 | 1,943 | 1,912 | 1,922 | +36 | +1.9% | 76,400 |
| 2022/06/07 | 1,863 | 1,907 | 1,863 | 1,886 | +23 | +1.2% | 51,500 |
| 2022/06/06 | 1,860 | 1,869 | 1,851 | 1,863 | ±0 | ±0% | 56,000 |
| 2022/06/03 | 1,900 | 1,900 | 1,859 | 1,863 | -19 | -1% | 65,200 |
| 2022/06/02 | 1,900 | 1,901 | 1,879 | 1,882 | -22 | -1.2% | 31,400 |
| 2022/06/01 | 1,876 | 1,914 | 1,876 | 1,904 | +21 | +1.1% | 64,400 |
| 2022/05/31 | 1,898 | 1,905 | 1,877 | 1,883 | -4 | -0.2% | 55,600 |
| 2022/05/30 | 1,878 | 1,890 | 1,855 | 1,887 | +22 | +1.2% | 215,300 |
| 2022/05/27 | 1,868 | 1,874 | 1,850 | 1,865 | +20 | +1.1% | 61,000 |
| 2022/05/26 | 1,832 | 1,853 | 1,832 | 1,845 | +27 | +1.5% | 50,600 |
| 2022/05/25 | 1,843 | 1,843 | 1,818 | 1,818 | -15 | -0.8% | 46,800 |
| 2022/05/24 | 1,851 | 1,865 | 1,829 | 1,833 | -23 | -1.2% | 54,600 |
| 2022/05/23 | 1,846 | 1,874 | 1,844 | 1,856 | +10 | +0.5% | 52,400 |
| 2022/05/20 | 1,837 | 1,847 | 1,829 | 1,846 | ±0 | ±0% | 56,300 |
| 2022/05/19 | 1,823 | 1,849 | 1,813 | 1,846 | -17 | -0.9% | 86,800 |
| 2022/05/18 | 1,871 | 1,874 | 1,858 | 1,863 | -19 | -1% | 58,000 |
| 2022/05/17 | 1,870 | 1,904 | 1,870 | 1,882 | +7 | +0.4% | 49,500 |
| 2022/05/16 | 1,928 | 1,928 | 1,872 | 1,875 | -38 | -2% | 55,000 |
| 2022/05/13 | 1,851 | 1,913 | 1,851 | 1,913 | +65 | +3.5% | 71,700 |
| 2022/05/12 | 1,880 | 1,888 | 1,848 | 1,848 | -55 | -2.9% | 80,200 |
| 2022/05/11 | 1,871 | 1,907 | 1,870 | 1,903 | +1 | +0.1% | 76,800 |
| 2022/05/10 | 1,895 | 1,908 | 1,861 | 1,902 | +4 | +0.2% | 87,500 |
| 2022/05/09 | 1,919 | 1,947 | 1,877 | 1,898 | -59 | -3% | 97,500 |
| 2022/05/06 | 1,994 | 1,994 | 1,900 | 1,957 | -18 | -0.9% | 124,100 |
| 2022/05/02 | 1,986 | 1,995 | 1,965 | 1,975 | -15 | -0.8% | 63,500 |
| 2022/04/28 | 1,950 | 1,994 | 1,918 | 1,990 | +70 | +3.6% | 90,800 |
| 2022/04/27 | 1,931 | 1,931 | 1,901 | 1,920 | -23 | -1.2% | 138,200 |
| 2022/04/26 | 1,929 | 1,955 | 1,929 | 1,943 | +36 | +1.9% | 58,400 |
| 2022/04/25 | 1,905 | 1,915 | 1,900 | 1,907 | -28 | -1.4% | 34,700 |
| 2022/04/22 | 1,932 | 1,935 | 1,913 | 1,935 | -12 | -0.6% | 24,100 |
| 2022/04/21 | 1,908 | 1,950 | 1,908 | 1,947 | +46 | +2.4% | 57,700 |
| 2022/04/20 | 1,880 | 1,907 | 1,876 | 1,901 | +27 | +1.4% | 38,900 |
| 2022/04/19 | 1,878 | 1,884 | 1,865 | 1,874 | -3 | -0.2% | 24,700 |
| 2022/04/18 | 1,897 | 1,897 | 1,850 | 1,877 | -24 | -1.3% | 60,000 |
| 2022/04/15 | 1,913 | 1,919 | 1,898 | 1,901 | -16 | -0.8% | 33,400 |
| 2022/04/14 | 1,907 | 1,918 | 1,902 | 1,917 | +5 | +0.3% | 27,200 |
| 2022/04/13 | 1,925 | 1,937 | 1,903 | 1,912 | -7 | -0.4% | 46,900 |
| 2022/04/12 | 1,926 | 1,935 | 1,915 | 1,919 | -7 | -0.4% | 39,300 |
| 2022/04/11 | 1,930 | 1,946 | 1,913 | 1,926 | -25 | -1.3% | 53,200 |
| 2022/04/08 | 1,922 | 1,955 | 1,919 | 1,951 | +23 | +1.2% | 69,200 |
| 2022/04/07 | 1,940 | 1,940 | 1,908 | 1,928 | -19 | -1% | 56,200 |
| 2022/04/06 | 1,970 | 1,972 | 1,943 | 1,947 | -34 | -1.7% | 55,700 |
| 2022/04/05 | 1,963 | 1,983 | 1,950 | 1,981 | +26 | +1.3% | 76,600 |
| 2022/04/04 | 1,921 | 1,959 | 1,920 | 1,955 | +27 | +1.4% | 45,100 |
751～
800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 237,200円 | +0.2% | +14.6% | 4.22% | 21.90倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ギフトＨＤ | 337,000円 | +26.4% | +21.8% | 0.65% | 30.64倍 | 7.16倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| 木曽路 | 235,500円 | +1.5% | +10.0% | 1.27% | 32.51倍 | 2.19倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 142,200円 | +3.0% | +5.0% | 2.81% | 11.10倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 161,700円 | +9.9% | -10.0% | 2.10% | 11.68倍 | 0.71倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
