松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 995 | 1,004 | 966 | 971 | -24 | -2.4% | 165,300 |
| 2022/11/18 | 976 | 996 | 966 | 995 | +15 | +1.5% | 219,200 |
| 2022/11/17 | 930 | 985 | 930 | 980 | +45 | +4.8% | 294,000 |
| 2022/11/16 | 941 | 942 | 921 | 935 | -1 | -0.1% | 201,800 |
| 2022/11/15 | 935 | 948 | 931 | 936 | -3 | -0.3% | 172,000 |
| 2022/11/14 | 973 | 974 | 939 | 939 | -24 | -2.5% | 162,800 |
| 2022/11/11 | 972 | 976 | 943 | 963 | +2 | +0.2% | 245,000 |
| 2022/11/10 | 962 | 974 | 955 | 961 | -10 | -1% | 124,900 |
| 2022/11/09 | 995 | 1,001 | 970 | 971 | -26 | -2.6% | 201,000 |
| 2022/11/08 | 1,005 | 1,017 | 996 | 997 | -19 | -1.9% | 194,400 |
| 2022/11/07 | 1,031 | 1,031 | 1,006 | 1,016 | -11 | -1.1% | 179,500 |
| 2022/11/04 | 1,015 | 1,041 | 1,006 | 1,027 | +6 | +0.6% | 222,000 |
| 2022/11/02 | 1,012 | 1,065 | 1,007 | 1,021 | +19 | +1.9% | 406,300 |
| 2022/11/01 | 1,010 | 1,014 | 995 | 1,002 | -9 | -0.9% | 129,200 |
| 2022/10/31 | 995 | 1,019 | 987 | 1,011 | +29 | +3% | 287,300 |
| 2022/10/28 | 986 | 999 | 979 | 982 | -15 | -1.5% | 318,600 |
| 2022/10/27 | 1,008 | 1,015 | 993 | 997 | -11 | -1.1% | 184,400 |
| 2022/10/26 | 1,042 | 1,045 | 1,003 | 1,008 | -34 | -3.3% | 291,800 |
| 2022/10/25 | 1,079 | 1,083 | 1,042 | 1,042 | -25 | -2.3% | 191,600 |
| 2022/10/24 | 1,111 | 1,112 | 1,064 | 1,067 | -38 | -3.4% | 289,600 |
| 2022/10/21 | 1,145 | 1,152 | 1,105 | 1,105 | -35 | -3.1% | 271,400 |
| 2022/10/20 | 1,141 | 1,158 | 1,118 | 1,140 | -21 | -1.8% | 387,400 |
| 2022/10/19 | 1,159 | 1,185 | 1,152 | 1,161 | +2 | +0.2% | 280,500 |
| 2022/10/18 | 1,153 | 1,182 | 1,145 | 1,159 | +36 | +3.2% | 378,000 |
| 2022/10/17 | 1,077 | 1,143 | 1,070 | 1,123 | +45 | +4.2% | 438,800 |
| 2022/10/14 | 1,064 | 1,114 | 1,047 | 1,078 | -16 | -1.5% | 639,400 |
| 2022/10/13 | 1,086 | 1,111 | 1,069 | 1,094 | -12 | -1.1% | 352,700 |
| 2022/10/12 | 1,106 | 1,133 | 1,077 | 1,106 | -9 | -0.8% | 298,500 |
| 2022/10/11 | 1,128 | 1,177 | 1,110 | 1,115 | +5 | +0.5% | 357,200 |
| 2022/10/07 | 1,089 | 1,116 | 1,078 | 1,110 | -2 | -0.2% | 224,100 |
| 2022/10/06 | 1,075 | 1,155 | 1,073 | 1,112 | +42 | +3.9% | 555,200 |
| 2022/10/05 | 1,089 | 1,099 | 1,060 | 1,070 | -10 | -0.9% | 181,200 |
| 2022/10/04 | 1,054 | 1,095 | 1,054 | 1,080 | +42 | +4% | 319,000 |
| 2022/10/03 | 1,024 | 1,043 | 984 | 1,038 | +1 | +0.1% | 195,800 |
| 2022/09/30 | 1,051 | 1,060 | 1,028 | 1,037 | -28 | -2.6% | 165,300 |
| 2022/09/29 | 1,034 | 1,069 | 1,030 | 1,065 | +35 | +3.4% | 191,100 |
| 2022/09/28 | 1,047 | 1,047 | 987 | 1,030 | -13 | -1.2% | 287,100 |
| 2022/09/27 | 1,037 | 1,046 | 1,009 | 1,043 | +11 | +1.1% | 159,800 |
| 2022/09/26 | 1,034 | 1,045 | 1,024 | 1,032 | -10 | -1% | 147,900 |
| 2022/09/22 | 1,052 | 1,060 | 1,036 | 1,042 | -28 | -2.6% | 177,800 |
| 2022/09/21 | 1,068 | 1,079 | 1,052 | 1,070 | +7 | +0.7% | 196,600 |
| 2022/09/20 | 1,054 | 1,075 | 1,046 | 1,063 | +20 | +1.9% | 204,300 |
| 2022/09/16 | 1,042 | 1,068 | 1,041 | 1,043 | +5 | +0.5% | 218,800 |
| 2022/09/15 | 1,082 | 1,089 | 1,034 | 1,038 | -19 | -1.8% | 246,300 |
| 2022/09/14 | 1,013 | 1,060 | 1,012 | 1,057 | +19 | +1.8% | 306,800 |
| 2022/09/13 | 1,045 | 1,050 | 1,009 | 1,038 | +2 | +0.2% | 280,700 |
| 2022/09/12 | 1,000 | 1,048 | 1,000 | 1,036 | +70 | +7.2% | 549,900 |
| 2022/09/09 | 963 | 980 | 940 | 966 | +18 | +1.9% | 377,100 |
| 2022/09/08 | 898 | 956 | 892 | 948 | +65 | +7.4% | 628,200 |
| 2022/09/07 | 861 | 883 | 856 | 883 | +20 | +2.3% | 135,800 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 93,300円 | +3.9% | -10.4% | 1.29% | 21.52倍 | 1.75倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ミニストップ | 184,400円 | +10.9% | - | 1.08% | 765.15倍 | 1.65倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サガミＨＤ | 172,200円 | +9.7% | +22.0% | 0.58% | 38.63倍 | 2.99倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| トレファク | 202,900円 | +9.6% | +8.8% | 1.92% | 15.81倍 | 4.57倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
| ＳＦＰ | 214,000円 | +7.0% | +14.0% | 1.31% | 28.70倍 | 5.59倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
