松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,031 | 1,034 | 1,007 | 1,010 | -13 | -1.3% | 302,400 |
| 2025/06/13 | 1,059 | 1,059 | 1,018 | 1,023 | -37 | -3.5% | 333,100 |
| 2025/06/12 | 1,096 | 1,100 | 1,060 | 1,060 | -47 | -4.2% | 259,200 |
| 2025/06/11 | 1,042 | 1,115 | 1,039 | 1,107 | +65 | +6.2% | 466,800 |
| 2025/06/10 | 1,062 | 1,067 | 1,031 | 1,042 | -23 | -2.2% | 440,100 |
| 2025/06/09 | 1,083 | 1,096 | 1,064 | 1,065 | -9 | -0.8% | 215,500 |
| 2025/06/06 | 1,079 | 1,087 | 1,063 | 1,074 | +12 | +1.1% | 244,900 |
| 2025/06/05 | 1,065 | 1,066 | 1,048 | 1,062 | +1 | +0.1% | 186,200 |
| 2025/06/04 | 1,061 | 1,082 | 1,057 | 1,061 | +7 | +0.7% | 285,500 |
| 2025/06/03 | 1,070 | 1,079 | 1,037 | 1,054 | -46 | -4.2% | 462,300 |
| 2025/06/02 | 1,091 | 1,107 | 1,089 | 1,100 | +10 | +0.9% | 252,400 |
| 2025/05/30 | 1,110 | 1,114 | 1,086 | 1,090 | -38 | -3.4% | 397,500 |
| 2025/05/29 | 1,152 | 1,158 | 1,125 | 1,128 | -14 | -1.2% | 205,200 |
| 2025/05/28 | 1,130 | 1,159 | 1,126 | 1,142 | +14 | +1.2% | 255,000 |
| 2025/05/27 | 1,111 | 1,134 | 1,100 | 1,128 | +28 | +2.5% | 272,300 |
| 2025/05/26 | 1,100 | 1,107 | 1,086 | 1,100 | +2 | +0.2% | 454,000 |
| 2025/05/23 | 1,130 | 1,136 | 1,095 | 1,098 | -30 | -2.7% | 550,000 |
| 2025/05/22 | 1,164 | 1,167 | 1,120 | 1,128 | -22 | -1.9% | 523,400 |
| 2025/05/21 | 1,152 | 1,164 | 1,132 | 1,150 | +28 | +2.5% | 445,200 |
| 2025/05/20 | 1,136 | 1,148 | 1,115 | 1,122 | +12 | +1.1% | 422,100 |
| 2025/05/19 | 1,060 | 1,116 | 1,057 | 1,110 | +47 | +4.4% | 668,000 |
| 2025/05/16 | 966 | 1,065 | 948 | 1,063 | +100 | +10.4% | 969,800 |
| 2025/05/15 | 966 | 982 | 963 | 963 | -3 | -0.3% | 187,400 |
| 2025/05/14 | 963 | 973 | 954 | 966 | -1 | -0.1% | 130,300 |
| 2025/05/13 | 972 | 987 | 967 | 967 | +10 | +1% | 142,400 |
| 2025/05/12 | 972 | 989 | 951 | 957 | -16 | -1.6% | 215,500 |
| 2025/05/09 | 953 | 979 | 948 | 973 | +28 | +3% | 256,500 |
| 2025/05/08 | 933 | 957 | 919 | 945 | +12 | +1.3% | 274,500 |
| 2025/05/07 | 919 | 938 | 907 | 933 | +21 | +2.3% | 263,600 |
| 2025/05/02 | 900 | 921 | 900 | 912 | +12 | +1.3% | 192,400 |
| 2025/05/01 | 903 | 915 | 896 | 900 | -5 | -0.6% | 186,600 |
| 2025/04/30 | 929 | 929 | 905 | 905 | -27 | -2.9% | 264,000 |
| 2025/04/28 | 915 | 948 | 915 | 932 | +20 | +2.2% | 295,300 |
| 2025/04/25 | 921 | 930 | 912 | 912 | -4 | -0.4% | 197,200 |
| 2025/04/24 | 934 | 938 | 914 | 916 | +2 | +0.2% | 204,200 |
| 2025/04/23 | 930 | 938 | 912 | 914 | +14 | +1.6% | 271,900 |
| 2025/04/22 | 925 | 933 | 898 | 900 | -28 | -3% | 391,800 |
| 2025/04/21 | 975 | 983 | 927 | 928 | -44 | -4.5% | 280,900 |
| 2025/04/18 | 934 | 972 | 934 | 972 | +43 | +4.6% | 288,000 |
| 2025/04/17 | 930 | 944 | 921 | 929 | +9 | +1% | 234,900 |
| 2025/04/16 | 956 | 975 | 903 | 920 | -43 | -4.5% | 441,000 |
| 2025/04/15 | 1,008 | 1,019 | 959 | 963 | -90 | -8.5% | 764,500 |
| 2025/04/14 | 1,065 | 1,071 | 1,050 | 1,053 | -9 | -0.8% | 311,300 |
| 2025/04/11 | 1,027 | 1,064 | 1,002 | 1,062 | +14 | +1.3% | 208,200 |
| 2025/04/10 | 1,042 | 1,054 | 1,023 | 1,048 | +70 | +7.2% | 214,000 |
| 2025/04/09 | 1,000 | 1,000 | 965 | 978 | -30 | -3% | 215,000 |
| 2025/04/08 | 965 | 1,017 | 965 | 1,008 | +73 | +7.8% | 167,500 |
| 2025/04/07 | 914 | 948 | 890 | 935 | -54 | -5.5% | 324,800 |
| 2025/04/04 | 998 | 1,003 | 967 | 989 | -26 | -2.6% | 199,600 |
| 2025/04/03 | 970 | 1,015 | 968 | 1,015 | +15 | +1.5% | 216,300 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 101,000円 | +3.9% | -10.4% | 1.19% | 23.30倍 | 1.90倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ブロンコＢ | 374,500円 | +10.8% | +18.5% | 0.69% | 29.81倍 | 2.79倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| サガミＨＤ | 177,400円 | +5.6% | +7.8% | 0.56% | 42.97倍 | 3.01倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| サンマルクＨＤ | 233,300円 | +14.3% | +14.6% | 2.23% | 25.53倍 | 1.65倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
市場注目の銘柄
チャート関連のコラム
