松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/13 | 1,177 | 1,185 | 1,165 | 1,178 | ±0 | ±0% | 177,100 |
| 2025/08/12 | 1,154 | 1,191 | 1,147 | 1,178 | +39 | +3.4% | 236,200 |
| 2025/08/08 | 1,150 | 1,165 | 1,139 | 1,139 | -13 | -1.1% | 163,500 |
| 2025/08/07 | 1,180 | 1,182 | 1,151 | 1,152 | -28 | -2.4% | 199,600 |
| 2025/08/06 | 1,159 | 1,180 | 1,143 | 1,180 | +27 | +2.3% | 241,300 |
| 2025/08/05 | 1,170 | 1,172 | 1,135 | 1,153 | -17 | -1.5% | 226,600 |
| 2025/08/04 | 1,143 | 1,170 | 1,143 | 1,170 | +19 | +1.7% | 154,800 |
| 2025/08/01 | 1,131 | 1,154 | 1,126 | 1,151 | +24 | +2.1% | 245,300 |
| 2025/07/31 | 1,145 | 1,146 | 1,123 | 1,127 | -26 | -2.3% | 283,100 |
| 2025/07/30 | 1,159 | 1,167 | 1,143 | 1,153 | -7 | -0.6% | 179,200 |
| 2025/07/29 | 1,192 | 1,198 | 1,150 | 1,160 | -35 | -2.9% | 278,800 |
| 2025/07/28 | 1,160 | 1,197 | 1,159 | 1,195 | +53 | +4.6% | 471,800 |
| 2025/07/25 | 1,138 | 1,148 | 1,124 | 1,142 | -12 | -1% | 259,900 |
| 2025/07/24 | 1,136 | 1,154 | 1,129 | 1,154 | +17 | +1.5% | 273,000 |
| 2025/07/23 | 1,140 | 1,179 | 1,134 | 1,137 | +5 | +0.4% | 331,400 |
| 2025/07/22 | 1,141 | 1,145 | 1,118 | 1,132 | -9 | -0.8% | 230,400 |
| 2025/07/18 | 1,120 | 1,142 | 1,111 | 1,141 | +19 | +1.7% | 261,600 |
| 2025/07/17 | 1,126 | 1,147 | 1,114 | 1,122 | +3 | +0.3% | 384,300 |
| 2025/07/16 | 1,064 | 1,129 | 1,063 | 1,119 | +48 | +4.5% | 414,400 |
| 2025/07/15 | 1,066 | 1,089 | 1,066 | 1,071 | +8 | +0.8% | 245,400 |
| 2025/07/14 | 1,069 | 1,086 | 1,056 | 1,063 | -6 | -0.6% | 382,900 |
| 2025/07/11 | 1,104 | 1,112 | 1,040 | 1,069 | +55 | +5.4% | 1,044,700 |
| 2025/07/10 | 1,035 | 1,040 | 1,014 | 1,014 | -33 | -3.2% | 336,500 |
| 2025/07/09 | 1,040 | 1,052 | 1,034 | 1,047 | +5 | +0.5% | 222,100 |
| 2025/07/08 | 1,034 | 1,048 | 1,031 | 1,042 | +6 | +0.6% | 155,500 |
| 2025/07/07 | 1,028 | 1,043 | 1,028 | 1,036 | +16 | +1.6% | 204,400 |
| 2025/07/04 | 1,025 | 1,030 | 1,015 | 1,020 | +6 | +0.6% | 118,800 |
| 2025/07/03 | 1,015 | 1,020 | 997 | 1,014 | -5 | -0.5% | 250,900 |
| 2025/07/02 | 1,008 | 1,026 | 999 | 1,019 | +2 | +0.2% | 244,600 |
| 2025/07/01 | 1,013 | 1,019 | 1,007 | 1,017 | +4 | +0.4% | 216,600 |
| 2025/06/30 | 1,019 | 1,024 | 1,005 | 1,013 | -4 | -0.4% | 307,700 |
| 2025/06/27 | 1,006 | 1,020 | 1,000 | 1,017 | +10 | +1% | 241,700 |
| 2025/06/26 | 980 | 1,008 | 976 | 1,007 | +26 | +2.7% | 283,600 |
| 2025/06/25 | 990 | 991 | 967 | 981 | -9 | -0.9% | 284,700 |
| 2025/06/24 | 1,009 | 1,017 | 982 | 990 | -10 | -1% | 296,100 |
| 2025/06/23 | 1,000 | 1,005 | 992 | 1,000 | -5 | -0.5% | 183,800 |
| 2025/06/20 | 1,012 | 1,015 | 1,000 | 1,005 | -7 | -0.7% | 262,300 |
| 2025/06/19 | 1,029 | 1,041 | 999 | 1,012 | -13 | -1.3% | 214,600 |
| 2025/06/18 | 1,009 | 1,044 | 1,009 | 1,025 | +17 | +1.7% | 288,900 |
| 2025/06/17 | 1,023 | 1,025 | 995 | 1,008 | -2 | -0.2% | 234,800 |
| 2025/06/16 | 1,031 | 1,034 | 1,007 | 1,010 | -13 | -1.3% | 302,400 |
| 2025/06/13 | 1,059 | 1,059 | 1,018 | 1,023 | -37 | -3.5% | 333,100 |
| 2025/06/12 | 1,096 | 1,100 | 1,060 | 1,060 | -47 | -4.2% | 259,200 |
| 2025/06/11 | 1,042 | 1,115 | 1,039 | 1,107 | +65 | +6.2% | 466,800 |
| 2025/06/10 | 1,062 | 1,067 | 1,031 | 1,042 | -23 | -2.2% | 440,100 |
| 2025/06/09 | 1,083 | 1,096 | 1,064 | 1,065 | -9 | -0.8% | 215,500 |
| 2025/06/06 | 1,079 | 1,087 | 1,063 | 1,074 | +12 | +1.1% | 244,900 |
| 2025/06/05 | 1,065 | 1,066 | 1,048 | 1,062 | +1 | +0.1% | 186,200 |
| 2025/06/04 | 1,061 | 1,082 | 1,057 | 1,061 | +7 | +0.7% | 285,500 |
| 2025/06/03 | 1,070 | 1,079 | 1,037 | 1,054 | -46 | -4.2% | 462,300 |
1～
50
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 117,800円 | +3.9% | -10.4% | 1.02% | 27.17倍 | 2.21倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| キャンドゥ | 387,500円 | +10.1% | +22.0% | 0.44% | 620.00倍 | 5.95倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| Ｕアローズ | 211,800円 | +9.8% | +5.8% | 3.49% | 11.50倍 | 1.55倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ゲンキＧＤＣ | 343,000円 | +7.2% | +3.7% | 2.04% | 12.62倍 | 3.55倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ミニストップ | 205,000円 | +10.9% | - | 0.98% | 850.62倍 | 1.83倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
市場注目の銘柄
チャート関連のコラム
