ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/09 | 1,483 | 1,508 | 1,473 | 1,485 | -20 | -1.3% | 120,400 |
| 2010/12/08 | 1,522 | 1,574 | 1,496 | 1,505 | +26 | +1.8% | 207,200 |
| 2010/12/07 | 1,496 | 1,515 | 1,468 | 1,479 | -21 | -1.4% | 153,800 |
| 2010/12/06 | 1,534 | 1,534 | 1,493 | 1,500 | -23 | -1.5% | 104,400 |
| 2010/12/03 | 1,531 | 1,575 | 1,517 | 1,523 | -2 | -0.1% | 133,700 |
| 2010/12/02 | 1,549 | 1,550 | 1,486 | 1,525 | -16 | -1% | 199,300 |
| 2010/12/01 | 1,524 | 1,550 | 1,515 | 1,541 | -23 | -1.5% | 125,300 |
| 2010/11/30 | 1,507 | 1,564 | 1,493 | 1,564 | +56 | +3.7% | 257,000 |
| 2010/11/29 | 1,500 | 1,511 | 1,490 | 1,508 | +14 | +0.9% | 98,300 |
| 2010/11/26 | 1,491 | 1,510 | 1,478 | 1,494 | +2 | +0.1% | 67,500 |
| 2010/11/25 | 1,430 | 1,499 | 1,412 | 1,492 | +57 | +4% | 134,800 |
| 2010/11/24 | 1,385 | 1,464 | 1,385 | 1,435 | +20 | +1.4% | 120,700 |
| 2010/11/22 | 1,448 | 1,496 | 1,407 | 1,415 | -22 | -1.5% | 125,400 |
| 2010/11/19 | 1,458 | 1,460 | 1,424 | 1,437 | +8 | +0.6% | 179,300 |
| 2010/11/18 | 1,340 | 1,466 | 1,315 | 1,429 | +89 | +6.6% | 260,800 |
| 2010/11/17 | 1,332 | 1,357 | 1,332 | 1,340 | -15 | -1.1% | 54,100 |
| 2010/11/16 | 1,382 | 1,388 | 1,345 | 1,355 | -35 | -2.5% | 77,400 |
| 2010/11/15 | 1,376 | 1,411 | 1,368 | 1,390 | +44 | +3.3% | 190,900 |
| 2010/11/12 | 1,346 | 1,368 | 1,338 | 1,346 | +6 | +0.4% | 91,200 |
| 2010/11/11 | 1,328 | 1,345 | 1,310 | 1,340 | +13 | +1% | 113,400 |
| 2010/11/10 | 1,321 | 1,338 | 1,318 | 1,327 | -7 | -0.5% | 62,700 |
| 2010/11/09 | 1,346 | 1,346 | 1,312 | 1,334 | +14 | +1.1% | 65,000 |
| 2010/11/08 | 1,304 | 1,336 | 1,291 | 1,320 | +20 | +1.5% | 109,200 |
| 2010/11/05 | 1,291 | 1,318 | 1,284 | 1,300 | +26 | +2% | 123,800 |
| 2010/11/04 | 1,261 | 1,309 | 1,246 | 1,274 | +17 | +1.4% | 125,000 |
| 2010/11/02 | 1,296 | 1,340 | 1,245 | 1,257 | -59 | -4.5% | 186,600 |
| 2010/11/01 | 1,255 | 1,340 | 1,245 | 1,316 | +79 | +6.4% | 246,600 |
| 2010/10/29 | 1,262 | 1,268 | 1,234 | 1,237 | -24 | -1.9% | 182,000 |
| 2010/10/28 | 1,317 | 1,317 | 1,244 | 1,261 | -58 | -4.4% | 328,600 |
| 2010/10/27 | 1,361 | 1,393 | 1,302 | 1,319 | -46 | -3.4% | 197,700 |
| 2010/10/26 | 1,420 | 1,433 | 1,353 | 1,365 | -85 | -5.9% | 205,200 |
| 2010/10/25 | 1,416 | 1,493 | 1,410 | 1,450 | +18 | +1.3% | 142,900 |
| 2010/10/22 | 1,440 | 1,477 | 1,425 | 1,432 | -4 | -0.3% | 135,000 |
| 2010/10/21 | 1,510 | 1,514 | 1,430 | 1,436 | -58 | -3.9% | 130,300 |
| 2010/10/20 | 1,451 | 1,539 | 1,421 | 1,494 | +21 | +1.4% | 177,600 |
| 2010/10/19 | 1,447 | 1,499 | 1,444 | 1,473 | +45 | +3.2% | 145,700 |
| 2010/10/18 | 1,406 | 1,444 | 1,386 | 1,428 | -6 | -0.4% | 96,700 |
| 2010/10/15 | 1,410 | 1,467 | 1,374 | 1,434 | +43 | +3.1% | 145,900 |
| 2010/10/14 | 1,415 | 1,423 | 1,390 | 1,391 | -54 | -3.7% | 94,900 |
| 2010/10/13 | 1,398 | 1,445 | 1,388 | 1,445 | +48 | +3.4% | 98,000 |
| 2010/10/12 | 1,430 | 1,441 | 1,388 | 1,397 | -33 | -2.3% | 76,800 |
| 2010/10/08 | 1,456 | 1,466 | 1,430 | 1,430 | -41 | -2.8% | 169,500 |
| 2010/10/07 | 1,459 | 1,496 | 1,459 | 1,471 | -18 | -1.2% | 69,800 |
| 2010/10/06 | 1,486 | 1,500 | 1,471 | 1,489 | -1 | -0.1% | 62,500 |
| 2010/10/05 | 1,491 | 1,500 | 1,464 | 1,490 | -17 | -1.1% | 66,100 |
| 2010/10/04 | 1,530 | 1,530 | 1,503 | 1,507 | -14 | -0.9% | 26,200 |
| 2010/10/01 | 1,560 | 1,561 | 1,470 | 1,521 | -52 | -3.3% | 50,600 |
| 2010/09/30 | 1,580 | 1,592 | 1,539 | 1,573 | -6 | -0.4% | 74,300 |
| 2010/09/29 | 1,500 | 1,585 | 1,493 | 1,579 | +75 | +5% | 78,400 |
| 2010/09/28 | 1,530 | 1,533 | 1,492 | 1,504 | -55 | -3.5% | 101,300 |
3551～
3600
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 406,700円 | +3.5% | +1.6% | 2.95% | 11.40倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 271,300円 | +1.1% | +0.3% | 3.50% | 9.27倍 | 0.73倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 633,000円 | - | - | 0.00% | - | 1.26倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 247,700円 | +11.4% | +9.4% | 4.04% | 8.33倍 | 1.46倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 266,700円 | +4.7% | +20.3% | 4.31% | 7.39倍 | 1.27倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
