ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/12 | 1,631 | 1,674 | 1,625 | 1,641 | -25 | -1.5% | 39,000 |
| 2010/08/11 | 1,670 | 1,676 | 1,659 | 1,666 | -19 | -1.1% | 38,900 |
| 2010/08/10 | 1,685 | 1,694 | 1,677 | 1,685 | -9 | -0.5% | 37,800 |
| 2010/08/09 | 1,675 | 1,694 | 1,675 | 1,694 | +13 | +0.8% | 25,500 |
| 2010/08/06 | 1,659 | 1,685 | 1,659 | 1,681 | +15 | +0.9% | 23,100 |
| 2010/08/05 | 1,663 | 1,671 | 1,650 | 1,666 | -1 | -0.1% | 48,000 |
| 2010/08/04 | 1,698 | 1,698 | 1,651 | 1,667 | -27 | -1.6% | 42,100 |
| 2010/08/03 | 1,719 | 1,719 | 1,686 | 1,694 | -12 | -0.7% | 56,700 |
| 2010/08/02 | 1,706 | 1,711 | 1,689 | 1,706 | +8 | +0.5% | 25,900 |
| 2010/07/30 | 1,741 | 1,741 | 1,680 | 1,698 | -3 | -0.2% | 70,000 |
| 2010/07/29 | 1,698 | 1,713 | 1,689 | 1,701 | +4 | +0.2% | 55,500 |
| 2010/07/28 | 1,700 | 1,705 | 1,690 | 1,697 | -10 | -0.6% | 27,800 |
| 2010/07/27 | 1,660 | 1,709 | 1,660 | 1,707 | +33 | +2% | 43,200 |
| 2010/07/26 | 1,660 | 1,675 | 1,654 | 1,674 | +28 | +1.7% | 47,400 |
| 2010/07/23 | 1,650 | 1,673 | 1,640 | 1,646 | -26 | -1.6% | 96,700 |
| 2010/07/22 | 1,675 | 1,686 | 1,665 | 1,672 | -8 | -0.5% | 69,100 |
| 2010/07/21 | 1,694 | 1,695 | 1,671 | 1,680 | -15 | -0.9% | 55,000 |
| 2010/07/20 | 1,679 | 1,696 | 1,670 | 1,695 | +26 | +1.6% | 72,600 |
| 2010/07/16 | 1,655 | 1,670 | 1,655 | 1,669 | -3 | -0.2% | 56,400 |
| 2010/07/15 | 1,661 | 1,677 | 1,655 | 1,672 | ±0 | ±0% | 62,900 |
| 2010/07/14 | 1,679 | 1,694 | 1,667 | 1,672 | -10 | -0.6% | 91,800 |
| 2010/07/13 | 1,660 | 1,688 | 1,652 | 1,682 | +22 | +1.3% | 50,900 |
| 2010/07/12 | 1,672 | 1,679 | 1,656 | 1,660 | -17 | -1% | 83,500 |
| 2010/07/09 | 1,672 | 1,689 | 1,672 | 1,677 | -22 | -1.3% | 96,900 |
| 2010/07/08 | 1,780 | 1,780 | 1,685 | 1,699 | -21 | -1.2% | 104,400 |
| 2010/07/07 | 1,676 | 1,728 | 1,676 | 1,720 | +14 | +0.8% | 83,200 |
| 2010/07/06 | 1,672 | 1,716 | 1,672 | 1,706 | +15 | +0.9% | 70,300 |
| 2010/07/05 | 1,712 | 1,730 | 1,686 | 1,691 | -61 | -3.5% | 80,700 |
| 2010/07/02 | 1,680 | 1,752 | 1,680 | 1,752 | +48 | +2.8% | 105,100 |
| 2010/07/01 | 1,685 | 1,720 | 1,685 | 1,704 | -1 | -0.1% | 58,900 |
| 2010/06/30 | 1,720 | 1,720 | 1,675 | 1,705 | +25 | +1.5% | 129,500 |
| 2010/06/29 | 1,670 | 1,693 | 1,670 | 1,680 | -24 | -1.4% | 116,000 |
| 2010/06/28 | 1,678 | 1,721 | 1,678 | 1,704 | -3 | -0.2% | 72,000 |
| 2010/06/25 | 1,741 | 1,749 | 1,698 | 1,707 | -25 | -1.4% | 90,800 |
| 2010/06/24 | 1,681 | 1,741 | 1,681 | 1,732 | +39 | +2.3% | 94,700 |
| 2010/06/23 | 1,680 | 1,710 | 1,669 | 1,693 | +13 | +0.8% | 90,500 |
| 2010/06/22 | 1,701 | 1,730 | 1,669 | 1,680 | -53 | -3.1% | 96,500 |
| 2010/06/21 | 1,691 | 1,750 | 1,691 | 1,733 | +34 | +2% | 85,700 |
| 2010/06/18 | 1,726 | 1,744 | 1,690 | 1,699 | -40 | -2.3% | 57,300 |
| 2010/06/17 | 1,700 | 1,745 | 1,697 | 1,739 | +45 | +2.7% | 87,400 |
| 2010/06/16 | 1,729 | 1,729 | 1,683 | 1,694 | -1 | -0.1% | 79,900 |
| 2010/06/15 | 1,655 | 1,703 | 1,647 | 1,695 | +47 | +2.9% | 54,700 |
| 2010/06/14 | 1,630 | 1,655 | 1,627 | 1,648 | +11 | +0.7% | 84,800 |
| 2010/06/11 | 1,694 | 1,694 | 1,633 | 1,637 | -19 | -1.1% | 148,900 |
| 2010/06/10 | 1,655 | 1,660 | 1,650 | 1,656 | -17 | -1% | 83,400 |
| 2010/06/09 | 1,676 | 1,683 | 1,655 | 1,673 | -28 | -1.6% | 115,000 |
| 2010/06/08 | 1,652 | 1,743 | 1,650 | 1,701 | +37 | +2.2% | 126,800 |
| 2010/06/07 | 1,665 | 1,681 | 1,660 | 1,664 | -36 | -2.1% | 74,700 |
| 2010/06/04 | 1,710 | 1,717 | 1,693 | 1,700 | -9 | -0.5% | 86,800 |
| 2010/06/03 | 1,730 | 1,744 | 1,692 | 1,709 | -26 | -1.5% | 110,000 |
3601～
3650
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 397,100円 | +3.3% | +3.8% | 2.64% | 11.13倍 | 0.85倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 岩谷産 | 136,200円 | +6.4% | +10.0% | 2.39% | 5.81倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 長瀬産 | 252,300円 | +4.4% | +15.1% | 3.57% | 9.77倍 | 0.67倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 537,000円 | +2.6% | +5.1% | 3.45% | 10.22倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 237,000円 | +18.1% | +11.0% | 3.80% | 8.91倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
