ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 1,620 | 1,620 | 1,550 | 1,559 | -21 | -1.3% | 102,800 |
| 2010/09/24 | 1,585 | 1,587 | 1,580 | 1,580 | -45 | -2.8% | 71,000 |
| 2010/09/22 | 1,622 | 1,660 | 1,590 | 1,625 | +4 | +0.2% | 175,700 |
| 2010/09/21 | 1,593 | 1,641 | 1,585 | 1,621 | +49 | +3.1% | 65,700 |
| 2010/09/17 | 1,532 | 1,579 | 1,532 | 1,572 | +23 | +1.5% | 84,000 |
| 2010/09/16 | 1,566 | 1,568 | 1,546 | 1,549 | -29 | -1.8% | 47,700 |
| 2010/09/15 | 1,594 | 1,610 | 1,576 | 1,578 | -10 | -0.6% | 59,500 |
| 2010/09/14 | 1,612 | 1,631 | 1,586 | 1,588 | -22 | -1.4% | 45,500 |
| 2010/09/13 | 1,600 | 1,614 | 1,594 | 1,610 | +11 | +0.7% | 42,300 |
| 2010/09/10 | 1,610 | 1,645 | 1,591 | 1,599 | -1 | -0.1% | 86,600 |
| 2010/09/09 | 1,603 | 1,611 | 1,571 | 1,600 | +3 | +0.2% | 78,800 |
| 2010/09/08 | 1,560 | 1,633 | 1,531 | 1,597 | +28 | +1.8% | 107,500 |
| 2010/09/07 | 1,491 | 1,575 | 1,489 | 1,569 | +85 | +5.7% | 84,500 |
| 2010/09/06 | 1,488 | 1,500 | 1,472 | 1,484 | -1 | -0.1% | 38,800 |
| 2010/09/03 | 1,535 | 1,575 | 1,481 | 1,485 | -69 | -4.4% | 83,500 |
| 2010/09/02 | 1,541 | 1,580 | 1,527 | 1,554 | -13 | -0.8% | 74,700 |
| 2010/09/01 | 1,587 | 1,610 | 1,560 | 1,567 | -28 | -1.8% | 52,700 |
| 2010/08/31 | 1,662 | 1,662 | 1,591 | 1,595 | -51 | -3.1% | 78,500 |
| 2010/08/30 | 1,622 | 1,650 | 1,621 | 1,646 | +28 | +1.7% | 53,700 |
| 2010/08/27 | 1,625 | 1,645 | 1,614 | 1,618 | -35 | -2.1% | 52,900 |
| 2010/08/26 | 1,629 | 1,662 | 1,617 | 1,653 | +19 | +1.2% | 37,000 |
| 2010/08/25 | 1,636 | 1,640 | 1,625 | 1,634 | -3 | -0.2% | 32,000 |
| 2010/08/24 | 1,635 | 1,654 | 1,606 | 1,637 | +1 | +0.1% | 43,100 |
| 2010/08/23 | 1,643 | 1,643 | 1,634 | 1,636 | -11 | -0.7% | 21,200 |
| 2010/08/20 | 1,670 | 1,670 | 1,646 | 1,647 | -16 | -1% | 37,400 |
| 2010/08/19 | 1,650 | 1,668 | 1,650 | 1,663 | +10 | +0.6% | 45,100 |
| 2010/08/18 | 1,660 | 1,674 | 1,648 | 1,653 | -1 | -0.1% | 65,500 |
| 2010/08/17 | 1,640 | 1,660 | 1,640 | 1,654 | +7 | +0.4% | 52,500 |
| 2010/08/16 | 1,651 | 1,669 | 1,642 | 1,647 | -13 | -0.8% | 31,800 |
| 2010/08/13 | 1,635 | 1,676 | 1,601 | 1,660 | +19 | +1.2% | 49,200 |
| 2010/08/12 | 1,631 | 1,674 | 1,625 | 1,641 | -25 | -1.5% | 39,000 |
| 2010/08/11 | 1,670 | 1,676 | 1,659 | 1,666 | -19 | -1.1% | 38,900 |
| 2010/08/10 | 1,685 | 1,694 | 1,677 | 1,685 | -9 | -0.5% | 37,800 |
| 2010/08/09 | 1,675 | 1,694 | 1,675 | 1,694 | +13 | +0.8% | 25,500 |
| 2010/08/06 | 1,659 | 1,685 | 1,659 | 1,681 | +15 | +0.9% | 23,100 |
| 2010/08/05 | 1,663 | 1,671 | 1,650 | 1,666 | -1 | -0.1% | 48,000 |
| 2010/08/04 | 1,698 | 1,698 | 1,651 | 1,667 | -27 | -1.6% | 42,100 |
| 2010/08/03 | 1,719 | 1,719 | 1,686 | 1,694 | -12 | -0.7% | 56,700 |
| 2010/08/02 | 1,706 | 1,711 | 1,689 | 1,706 | +8 | +0.5% | 25,900 |
| 2010/07/30 | 1,741 | 1,741 | 1,680 | 1,698 | -3 | -0.2% | 70,000 |
| 2010/07/29 | 1,698 | 1,713 | 1,689 | 1,701 | +4 | +0.2% | 55,500 |
| 2010/07/28 | 1,700 | 1,705 | 1,690 | 1,697 | -10 | -0.6% | 27,800 |
| 2010/07/27 | 1,660 | 1,709 | 1,660 | 1,707 | +33 | +2% | 43,200 |
| 2010/07/26 | 1,660 | 1,675 | 1,654 | 1,674 | +28 | +1.7% | 47,400 |
| 2010/07/23 | 1,650 | 1,673 | 1,640 | 1,646 | -26 | -1.6% | 96,700 |
| 2010/07/22 | 1,675 | 1,686 | 1,665 | 1,672 | -8 | -0.5% | 69,100 |
| 2010/07/21 | 1,694 | 1,695 | 1,671 | 1,680 | -15 | -0.9% | 55,000 |
| 2010/07/20 | 1,679 | 1,696 | 1,670 | 1,695 | +26 | +1.6% | 72,600 |
| 2010/07/16 | 1,655 | 1,670 | 1,655 | 1,669 | -3 | -0.2% | 56,400 |
| 2010/07/15 | 1,661 | 1,677 | 1,655 | 1,672 | ±0 | ±0% | 62,900 |
3601～
3650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 406,700円 | +3.5% | +1.6% | 2.95% | 11.40倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 271,300円 | +1.1% | +0.3% | 3.50% | 9.27倍 | 0.73倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 633,000円 | - | - | 0.00% | - | 1.26倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 247,700円 | +11.4% | +9.4% | 4.04% | 8.33倍 | 1.46倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 266,700円 | +4.7% | +20.3% | 4.31% | 7.39倍 | 1.27倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
