ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 1,662 | 1,662 | 1,591 | 1,595 | -51 | -3.1% | 78,500 |
| 2010/08/30 | 1,622 | 1,650 | 1,621 | 1,646 | +28 | +1.7% | 53,700 |
| 2010/08/27 | 1,625 | 1,645 | 1,614 | 1,618 | -35 | -2.1% | 52,900 |
| 2010/08/26 | 1,629 | 1,662 | 1,617 | 1,653 | +19 | +1.2% | 37,000 |
| 2010/08/25 | 1,636 | 1,640 | 1,625 | 1,634 | -3 | -0.2% | 32,000 |
| 2010/08/24 | 1,635 | 1,654 | 1,606 | 1,637 | +1 | +0.1% | 43,100 |
| 2010/08/23 | 1,643 | 1,643 | 1,634 | 1,636 | -11 | -0.7% | 21,200 |
| 2010/08/20 | 1,670 | 1,670 | 1,646 | 1,647 | -16 | -1% | 37,400 |
| 2010/08/19 | 1,650 | 1,668 | 1,650 | 1,663 | +10 | +0.6% | 45,100 |
| 2010/08/18 | 1,660 | 1,674 | 1,648 | 1,653 | -1 | -0.1% | 65,500 |
| 2010/08/17 | 1,640 | 1,660 | 1,640 | 1,654 | +7 | +0.4% | 52,500 |
| 2010/08/16 | 1,651 | 1,669 | 1,642 | 1,647 | -13 | -0.8% | 31,800 |
| 2010/08/13 | 1,635 | 1,676 | 1,601 | 1,660 | +19 | +1.2% | 49,200 |
| 2010/08/12 | 1,631 | 1,674 | 1,625 | 1,641 | -25 | -1.5% | 39,000 |
| 2010/08/11 | 1,670 | 1,676 | 1,659 | 1,666 | -19 | -1.1% | 38,900 |
| 2010/08/10 | 1,685 | 1,694 | 1,677 | 1,685 | -9 | -0.5% | 37,800 |
| 2010/08/09 | 1,675 | 1,694 | 1,675 | 1,694 | +13 | +0.8% | 25,500 |
| 2010/08/06 | 1,659 | 1,685 | 1,659 | 1,681 | +15 | +0.9% | 23,100 |
| 2010/08/05 | 1,663 | 1,671 | 1,650 | 1,666 | -1 | -0.1% | 48,000 |
| 2010/08/04 | 1,698 | 1,698 | 1,651 | 1,667 | -27 | -1.6% | 42,100 |
| 2010/08/03 | 1,719 | 1,719 | 1,686 | 1,694 | -12 | -0.7% | 56,700 |
| 2010/08/02 | 1,706 | 1,711 | 1,689 | 1,706 | +8 | +0.5% | 25,900 |
| 2010/07/30 | 1,741 | 1,741 | 1,680 | 1,698 | -3 | -0.2% | 70,000 |
| 2010/07/29 | 1,698 | 1,713 | 1,689 | 1,701 | +4 | +0.2% | 55,500 |
| 2010/07/28 | 1,700 | 1,705 | 1,690 | 1,697 | -10 | -0.6% | 27,800 |
| 2010/07/27 | 1,660 | 1,709 | 1,660 | 1,707 | +33 | +2% | 43,200 |
| 2010/07/26 | 1,660 | 1,675 | 1,654 | 1,674 | +28 | +1.7% | 47,400 |
| 2010/07/23 | 1,650 | 1,673 | 1,640 | 1,646 | -26 | -1.6% | 96,700 |
| 2010/07/22 | 1,675 | 1,686 | 1,665 | 1,672 | -8 | -0.5% | 69,100 |
| 2010/07/21 | 1,694 | 1,695 | 1,671 | 1,680 | -15 | -0.9% | 55,000 |
| 2010/07/20 | 1,679 | 1,696 | 1,670 | 1,695 | +26 | +1.6% | 72,600 |
| 2010/07/16 | 1,655 | 1,670 | 1,655 | 1,669 | -3 | -0.2% | 56,400 |
| 2010/07/15 | 1,661 | 1,677 | 1,655 | 1,672 | ±0 | ±0% | 62,900 |
| 2010/07/14 | 1,679 | 1,694 | 1,667 | 1,672 | -10 | -0.6% | 91,800 |
| 2010/07/13 | 1,660 | 1,688 | 1,652 | 1,682 | +22 | +1.3% | 50,900 |
| 2010/07/12 | 1,672 | 1,679 | 1,656 | 1,660 | -17 | -1% | 83,500 |
| 2010/07/09 | 1,672 | 1,689 | 1,672 | 1,677 | -22 | -1.3% | 96,900 |
| 2010/07/08 | 1,780 | 1,780 | 1,685 | 1,699 | -21 | -1.2% | 104,400 |
| 2010/07/07 | 1,676 | 1,728 | 1,676 | 1,720 | +14 | +0.8% | 83,200 |
| 2010/07/06 | 1,672 | 1,716 | 1,672 | 1,706 | +15 | +0.9% | 70,300 |
| 2010/07/05 | 1,712 | 1,730 | 1,686 | 1,691 | -61 | -3.5% | 80,700 |
| 2010/07/02 | 1,680 | 1,752 | 1,680 | 1,752 | +48 | +2.8% | 105,100 |
| 2010/07/01 | 1,685 | 1,720 | 1,685 | 1,704 | -1 | -0.1% | 58,900 |
| 2010/06/30 | 1,720 | 1,720 | 1,675 | 1,705 | +25 | +1.5% | 129,500 |
| 2010/06/29 | 1,670 | 1,693 | 1,670 | 1,680 | -24 | -1.4% | 116,000 |
| 2010/06/28 | 1,678 | 1,721 | 1,678 | 1,704 | -3 | -0.2% | 72,000 |
| 2010/06/25 | 1,741 | 1,749 | 1,698 | 1,707 | -25 | -1.4% | 90,800 |
| 2010/06/24 | 1,681 | 1,741 | 1,681 | 1,732 | +39 | +2.3% | 94,700 |
| 2010/06/23 | 1,680 | 1,710 | 1,669 | 1,693 | +13 | +0.8% | 90,500 |
| 2010/06/22 | 1,701 | 1,730 | 1,669 | 1,680 | -53 | -3.1% | 96,500 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 440,400円 | +3.5% | +1.6% | 2.72% | 12.35倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 198,800円 | +1.5% | +3.2% | 3.52% | 13.15倍 | 1.41倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 長瀬産 | 300,300円 | +1.1% | +0.3% | 3.16% | 10.18倍 | 0.80倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ダイワボＨＤ | 282,700円 | +11.4% | +9.4% | 3.54% | 9.51倍 | 1.67倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
