ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 1,740 | 1,741 | 1,700 | 1,735 | -24 | -1.4% | 39,400 |
| 2010/06/01 | 1,755 | 1,790 | 1,730 | 1,759 | ±0 | ±0% | 76,200 |
| 2010/05/31 | 1,822 | 1,839 | 1,740 | 1,759 | +17 | +1% | 107,100 |
| 2010/05/28 | 1,724 | 1,742 | 1,704 | 1,742 | +6 | +0.3% | 85,700 |
| 2010/05/27 | 1,660 | 1,749 | 1,660 | 1,736 | +61 | +3.6% | 112,700 |
| 2010/05/26 | 1,750 | 1,760 | 1,662 | 1,675 | -47 | -2.7% | 104,100 |
| 2010/05/25 | 1,781 | 1,790 | 1,710 | 1,722 | -90 | -5% | 100,100 |
| 2010/05/24 | 1,820 | 1,835 | 1,760 | 1,812 | +91 | +5.3% | 142,300 |
| 2010/05/21 | 1,700 | 1,727 | 1,688 | 1,721 | -27 | -1.5% | 76,900 |
| 2010/05/20 | 1,750 | 1,768 | 1,740 | 1,748 | -22 | -1.2% | 54,900 |
| 2010/05/19 | 1,771 | 1,789 | 1,751 | 1,770 | -30 | -1.7% | 66,000 |
| 2010/05/18 | 1,801 | 1,810 | 1,794 | 1,800 | -1 | -0.1% | 78,200 |
| 2010/05/17 | 1,830 | 1,832 | 1,781 | 1,801 | -60 | -3.2% | 144,900 |
| 2010/05/14 | 1,874 | 1,875 | 1,853 | 1,861 | -19 | -1% | 78,000 |
| 2010/05/13 | 1,910 | 1,919 | 1,875 | 1,880 | -50 | -2.6% | 103,500 |
| 2010/05/12 | 1,931 | 1,950 | 1,922 | 1,930 | -1 | -0.1% | 96,600 |
| 2010/05/11 | 1,942 | 1,951 | 1,917 | 1,931 | +1 | +0.1% | 113,900 |
| 2010/05/10 | 1,905 | 1,943 | 1,905 | 1,930 | -15 | -0.8% | 91,500 |
| 2010/05/07 | 1,965 | 1,965 | 1,930 | 1,945 | -70 | -3.5% | 115,400 |
| 2010/05/06 | 1,950 | 2,030 | 1,920 | 2,015 | +25 | +1.3% | 280,900 |
| 2010/04/30 | 2,001 | 2,039 | 1,990 | 1,990 | -9 | -0.5% | 356,800 |
| 2010/04/28 | 2,002 | 2,017 | 1,919 | 1,999 | -53 | -2.6% | 1,138,400 |
| 2010/04/27 | 2,068 | 2,079 | 2,028 | 2,052 | -16 | -0.8% | 321,100 |
| 2010/04/26 | 2,006 | 2,078 | 2,005 | 2,068 | +56 | +2.8% | 325,000 |
| 2010/04/23 | 2,010 | 2,018 | 2,009 | 2,012 | -2 | -0.1% | 171,800 |
| 2010/04/22 | 2,011 | 2,017 | 1,984 | 2,014 | +4 | +0.2% | 184,400 |
| 2010/04/21 | 1,985 | 2,025 | 1,980 | 2,010 | +30 | +1.5% | 336,200 |
| 2010/04/20 | 1,930 | 1,980 | 1,919 | 1,980 | +73 | +3.8% | 373,400 |
| 2010/04/19 | 1,917 | 1,930 | 1,872 | 1,907 | -3 | -0.2% | 219,100 |
| 2010/04/16 | 1,891 | 1,921 | 1,888 | 1,910 | ±0 | ±0% | 123,200 |
| 2010/04/15 | 1,845 | 1,914 | 1,833 | 1,910 | +70 | +3.8% | 200,900 |
| 2010/04/14 | 1,852 | 1,860 | 1,831 | 1,840 | -27 | -1.4% | 134,100 |
| 2010/04/13 | 1,895 | 1,909 | 1,860 | 1,867 | -53 | -2.8% | 91,000 |
| 2010/04/12 | 1,910 | 1,930 | 1,890 | 1,920 | -23 | -1.2% | 180,800 |
| 2010/04/09 | 1,889 | 1,946 | 1,885 | 1,943 | +58 | +3.1% | 385,500 |
| 2010/04/08 | 1,780 | 1,900 | 1,773 | 1,885 | +120 | +6.8% | 580,200 |
| 2010/04/07 | 1,785 | 1,792 | 1,765 | 1,765 | -24 | -1.3% | 161,900 |
| 2010/04/06 | 1,777 | 1,800 | 1,777 | 1,789 | -16 | -0.9% | 108,900 |
| 2010/04/05 | 1,766 | 1,809 | 1,755 | 1,805 | +18 | +1% | 237,800 |
| 2010/04/02 | 1,820 | 1,829 | 1,750 | 1,787 | -17 | -0.9% | 463,800 |
| 2010/04/01 | 1,874 | 1,890 | 1,783 | 1,804 | - | - | 502,500 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 395,400円 | +3.3% | +3.8% | 2.66% | 11.08倍 | 0.85倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 長瀬産 | 251,200円 | +4.4% | +15.1% | 3.58% | 9.73倍 | 0.67倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 534,000円 | +2.6% | +5.1% | 3.46% | 10.16倍 | 1.10倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 238,500円 | +18.1% | +11.0% | 3.77% | 8.97倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
