ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 1,679 | 1,694 | 1,667 | 1,672 | -10 | -0.6% | 91,800 |
| 2010/07/13 | 1,660 | 1,688 | 1,652 | 1,682 | +22 | +1.3% | 50,900 |
| 2010/07/12 | 1,672 | 1,679 | 1,656 | 1,660 | -17 | -1% | 83,500 |
| 2010/07/09 | 1,672 | 1,689 | 1,672 | 1,677 | -22 | -1.3% | 96,900 |
| 2010/07/08 | 1,780 | 1,780 | 1,685 | 1,699 | -21 | -1.2% | 104,400 |
| 2010/07/07 | 1,676 | 1,728 | 1,676 | 1,720 | +14 | +0.8% | 83,200 |
| 2010/07/06 | 1,672 | 1,716 | 1,672 | 1,706 | +15 | +0.9% | 70,300 |
| 2010/07/05 | 1,712 | 1,730 | 1,686 | 1,691 | -61 | -3.5% | 80,700 |
| 2010/07/02 | 1,680 | 1,752 | 1,680 | 1,752 | +48 | +2.8% | 105,100 |
| 2010/07/01 | 1,685 | 1,720 | 1,685 | 1,704 | -1 | -0.1% | 58,900 |
| 2010/06/30 | 1,720 | 1,720 | 1,675 | 1,705 | +25 | +1.5% | 129,500 |
| 2010/06/29 | 1,670 | 1,693 | 1,670 | 1,680 | -24 | -1.4% | 116,000 |
| 2010/06/28 | 1,678 | 1,721 | 1,678 | 1,704 | -3 | -0.2% | 72,000 |
| 2010/06/25 | 1,741 | 1,749 | 1,698 | 1,707 | -25 | -1.4% | 90,800 |
| 2010/06/24 | 1,681 | 1,741 | 1,681 | 1,732 | +39 | +2.3% | 94,700 |
| 2010/06/23 | 1,680 | 1,710 | 1,669 | 1,693 | +13 | +0.8% | 90,500 |
| 2010/06/22 | 1,701 | 1,730 | 1,669 | 1,680 | -53 | -3.1% | 96,500 |
| 2010/06/21 | 1,691 | 1,750 | 1,691 | 1,733 | +34 | +2% | 85,700 |
| 2010/06/18 | 1,726 | 1,744 | 1,690 | 1,699 | -40 | -2.3% | 57,300 |
| 2010/06/17 | 1,700 | 1,745 | 1,697 | 1,739 | +45 | +2.7% | 87,400 |
| 2010/06/16 | 1,729 | 1,729 | 1,683 | 1,694 | -1 | -0.1% | 79,900 |
| 2010/06/15 | 1,655 | 1,703 | 1,647 | 1,695 | +47 | +2.9% | 54,700 |
| 2010/06/14 | 1,630 | 1,655 | 1,627 | 1,648 | +11 | +0.7% | 84,800 |
| 2010/06/11 | 1,694 | 1,694 | 1,633 | 1,637 | -19 | -1.1% | 148,900 |
| 2010/06/10 | 1,655 | 1,660 | 1,650 | 1,656 | -17 | -1% | 83,400 |
| 2010/06/09 | 1,676 | 1,683 | 1,655 | 1,673 | -28 | -1.6% | 115,000 |
| 2010/06/08 | 1,652 | 1,743 | 1,650 | 1,701 | +37 | +2.2% | 126,800 |
| 2010/06/07 | 1,665 | 1,681 | 1,660 | 1,664 | -36 | -2.1% | 74,700 |
| 2010/06/04 | 1,710 | 1,717 | 1,693 | 1,700 | -9 | -0.5% | 86,800 |
| 2010/06/03 | 1,730 | 1,744 | 1,692 | 1,709 | -26 | -1.5% | 110,000 |
| 2010/06/02 | 1,740 | 1,741 | 1,700 | 1,735 | -24 | -1.4% | 39,400 |
| 2010/06/01 | 1,755 | 1,790 | 1,730 | 1,759 | ±0 | ±0% | 76,200 |
| 2010/05/31 | 1,822 | 1,839 | 1,740 | 1,759 | +17 | +1% | 107,100 |
| 2010/05/28 | 1,724 | 1,742 | 1,704 | 1,742 | +6 | +0.3% | 85,700 |
| 2010/05/27 | 1,660 | 1,749 | 1,660 | 1,736 | +61 | +3.6% | 112,700 |
| 2010/05/26 | 1,750 | 1,760 | 1,662 | 1,675 | -47 | -2.7% | 104,100 |
| 2010/05/25 | 1,781 | 1,790 | 1,710 | 1,722 | -90 | -5% | 100,100 |
| 2010/05/24 | 1,820 | 1,835 | 1,760 | 1,812 | +91 | +5.3% | 142,300 |
| 2010/05/21 | 1,700 | 1,727 | 1,688 | 1,721 | -27 | -1.5% | 76,900 |
| 2010/05/20 | 1,750 | 1,768 | 1,740 | 1,748 | -22 | -1.2% | 54,900 |
| 2010/05/19 | 1,771 | 1,789 | 1,751 | 1,770 | -30 | -1.7% | 66,000 |
| 2010/05/18 | 1,801 | 1,810 | 1,794 | 1,800 | -1 | -0.1% | 78,200 |
| 2010/05/17 | 1,830 | 1,832 | 1,781 | 1,801 | -60 | -3.2% | 144,900 |
| 2010/05/14 | 1,874 | 1,875 | 1,853 | 1,861 | -19 | -1% | 78,000 |
| 2010/05/13 | 1,910 | 1,919 | 1,875 | 1,880 | -50 | -2.6% | 103,500 |
| 2010/05/12 | 1,931 | 1,950 | 1,922 | 1,930 | -1 | -0.1% | 96,600 |
| 2010/05/11 | 1,942 | 1,951 | 1,917 | 1,931 | +1 | +0.1% | 113,900 |
| 2010/05/10 | 1,905 | 1,943 | 1,905 | 1,930 | -15 | -0.8% | 91,500 |
| 2010/05/07 | 1,965 | 1,965 | 1,930 | 1,945 | -70 | -3.5% | 115,400 |
| 2010/05/06 | 1,950 | 2,030 | 1,920 | 2,015 | +25 | +1.3% | 280,900 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 406,700円 | +3.5% | +1.6% | 2.95% | 11.40倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 271,300円 | +1.1% | +0.3% | 3.50% | 9.27倍 | 0.73倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 633,000円 | - | - | 0.00% | - | 1.26倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 247,700円 | +11.4% | +9.4% | 4.04% | 8.33倍 | 1.46倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 266,700円 | +4.7% | +20.3% | 4.31% | 7.39倍 | 1.27倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
