三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 457.3 | 461 | 453 | 455.3 | -4.6 | -1% | 56,681,300 |
| 2016/07/01 | 461.8 | 463.9 | 455.9 | 459.9 | +4 | +0.9% | 64,080,000 |
| 2016/06/30 | 468 | 468.5 | 455.9 | 455.9 | -2.6 | -0.6% | 80,807,800 |
| 2016/06/29 | 460.9 | 463 | 451.5 | 458.5 | +9.8 | +2.2% | 74,196,200 |
| 2016/06/28 | 449 | 455 | 435 | 448.7 | -7.2 | -1.6% | 104,470,600 |
| 2016/06/27 | 468 | 469.1 | 450.4 | 455.9 | -14.1 | -3% | 73,778,500 |
| 2016/06/24 | 521.4 | 523.3 | 459 | 470 | -44 | -8.6% | 157,004,600 |
| 2016/06/23 | 498.6 | 515.9 | 497 | 514 | +13.4 | +2.7% | 57,260,400 |
| 2016/06/22 | 503 | 504.5 | 493.5 | 500.6 | -5.4 | -1.1% | 63,863,800 |
| 2016/06/21 | 492 | 508.1 | 486.6 | 506 | +6.2 | +1.2% | 60,152,800 |
| 2016/06/20 | 496.8 | 504.8 | 491.6 | 499.8 | +11 | +2.3% | 62,608,000 |
| 2016/06/17 | 493.3 | 495.7 | 483 | 488.8 | +3.1 | +0.6% | 79,578,500 |
| 2016/06/16 | 489.2 | 496.1 | 481.7 | 485.7 | -6.4 | -1.3% | 72,860,900 |
| 2016/06/15 | 488 | 500.9 | 482.8 | 492.1 | -1.6 | -0.3% | 73,642,100 |
| 2016/06/14 | 497.8 | 502 | 489 | 493.7 | -11 | -2.2% | 71,931,900 |
| 2016/06/13 | 513.7 | 515.8 | 504.7 | 504.7 | -22.9 | -4.3% | 67,174,200 |
| 2016/06/10 | 526.1 | 530.8 | 519.6 | 527.6 | +1.4 | +0.3% | 92,565,400 |
| 2016/06/09 | 539.2 | 539.8 | 525.3 | 526.2 | -17.9 | -3.3% | 74,280,300 |
| 2016/06/08 | 539.8 | 544.1 | 531.3 | 544.1 | +10.9 | +2% | 57,515,300 |
| 2016/06/07 | 523.6 | 534.1 | 520.7 | 533.2 | +10 | +1.9% | 54,094,300 |
| 2016/06/06 | 513.6 | 523.9 | 512.1 | 523.2 | -8 | -1.5% | 70,909,400 |
| 2016/06/03 | 526.2 | 533.9 | 526.1 | 531.2 | +4 | +0.8% | 52,525,100 |
| 2016/06/02 | 538.7 | 538.7 | 526.2 | 527.2 | -17.5 | -3.2% | 75,289,000 |
| 2016/06/01 | 550 | 555.7 | 542.3 | 544.7 | -9.1 | -1.6% | 71,827,500 |
| 2016/05/31 | 547.5 | 555 | 543.7 | 553.8 | +7.8 | +1.4% | 72,041,000 |
| 2016/05/30 | 547.4 | 547.8 | 542.3 | 546 | +3.3 | +0.6% | 40,461,800 |
| 2016/05/27 | 538.5 | 543.8 | 534.5 | 542.7 | +7.6 | +1.4% | 46,834,700 |
| 2016/05/26 | 541.8 | 548.2 | 534.5 | 535.1 | -1 | -0.2% | 63,029,400 |
| 2016/05/25 | 539 | 539.4 | 532.7 | 536.1 | +9 | +1.7% | 58,022,900 |
| 2016/05/24 | 528.7 | 531.8 | 525.5 | 527.1 | -8.6 | -1.6% | 51,497,100 |
| 2016/05/23 | 528 | 537.2 | 521.5 | 535.7 | +2.6 | +0.5% | 61,510,500 |
| 2016/05/20 | 531 | 535 | 523.4 | 533.1 | +3.3 | +0.6% | 55,626,800 |
| 2016/05/19 | 545.5 | 548 | 527.6 | 529.8 | +4.3 | +0.8% | 82,107,200 |
| 2016/05/18 | 504.5 | 533.7 | 503.9 | 525.5 | +21.4 | +4.2% | 139,382,700 |
| 2016/05/17 | 505 | 512 | 499.3 | 504.1 | +6.6 | +1.3% | 73,485,400 |
| 2016/05/16 | 494 | 503.8 | 490.5 | 497.5 | -1.4 | -0.3% | 62,407,900 |
| 2016/05/13 | 513.9 | 518.5 | 497.8 | 498.9 | -11.2 | -2.2% | 57,533,600 |
| 2016/05/12 | 500.1 | 511.6 | 497.3 | 510.1 | +3.1 | +0.6% | 60,757,600 |
| 2016/05/11 | 519.4 | 523.2 | 504.4 | 507 | -1.8 | -0.4% | 66,985,700 |
| 2016/05/10 | 503 | 509.7 | 490.7 | 508.8 | +13 | +2.6% | 75,340,300 |
| 2016/05/09 | 497.5 | 503.5 | 492.9 | 495.8 | +3.1 | +0.6% | 58,758,700 |
| 2016/05/06 | 500.7 | 501.9 | 490 | 492.7 | -11.4 | -2.3% | 86,738,000 |
| 2016/05/02 | 495 | 508.2 | 490.2 | 504.1 | -16 | -3.1% | 98,934,300 |
| 2016/04/28 | 562 | 570.7 | 513.5 | 520.1 | -32.9 | -5.9% | 149,427,900 |
| 2016/04/27 | 555.4 | 564.1 | 548.7 | 553 | -7.9 | -1.4% | 73,371,000 |
| 2016/04/26 | 560.1 | 567.6 | 552.1 | 560.9 | -20.7 | -3.6% | 98,063,900 |
| 2016/04/25 | 586 | 593 | 566.4 | 581.6 | +2.3 | +0.4% | 145,217,800 |
| 2016/04/22 | 535 | 588.2 | 535 | 579.3 | +35.7 | +6.6% | 205,113,100 |
| 2016/04/21 | 554.5 | 555 | 534.7 | 543.6 | +4.8 | +0.9% | 107,017,400 |
| 2016/04/20 | 550.5 | 558.8 | 535.9 | 538.8 | -6.1 | -1.1% | 86,825,800 |
2201～
2250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 197,300円 | +2.7% | +6.8% | 3.55% | 11.27倍 | 1.10倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 362,400円 | +17.9% | +10.5% | 3.75% | 10.75倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 395,900円 | +10.7% | +10.4% | 3.66% | 10.52倍 | 0.95倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 158,900円 | +7.1% | +16.3% | 4.15% | 12.08倍 | 0.62倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 131,000円 | +11.9% | +12.3% | 2.21% | 12.46倍 | 1.10倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
