三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,757 | 1,790 | 1,722.5 | 1,737.5 | -44.5 | -2.5% | 69,709,700 |
| 2025/05/01 | 1,820 | 1,822.5 | 1,760 | 1,782 | -21.5 | -1.2% | 62,432,800 |
| 2025/04/30 | 1,800 | 1,820 | 1,782.5 | 1,803.5 | +31.5 | +1.8% | 64,480,100 |
| 2025/04/28 | 1,750 | 1,783.5 | 1,750 | 1,772 | +37 | +2.1% | 47,288,400 |
| 2025/04/25 | 1,743.5 | 1,744.5 | 1,716 | 1,735 | +13.5 | +0.8% | 48,539,900 |
| 2025/04/24 | 1,706.5 | 1,731 | 1,700.5 | 1,721.5 | +34 | +2% | 52,714,600 |
| 2025/04/23 | 1,699 | 1,708.5 | 1,679 | 1,687.5 | +54.5 | +3.3% | 60,413,200 |
| 2025/04/22 | 1,645 | 1,659 | 1,630.5 | 1,633 | -20 | -1.2% | 42,565,500 |
| 2025/04/21 | 1,674 | 1,676.5 | 1,642 | 1,653 | -32.5 | -1.9% | 33,138,500 |
| 2025/04/18 | 1,689.5 | 1,698 | 1,672 | 1,685.5 | +5.5 | +0.3% | 50,013,500 |
| 2025/04/17 | 1,647 | 1,680 | 1,634 | 1,680 | +38 | +2.3% | 52,230,000 |
| 2025/04/16 | 1,700 | 1,709 | 1,632.5 | 1,642 | -42 | -2.5% | 63,594,600 |
| 2025/04/15 | 1,674 | 1,701.5 | 1,660.5 | 1,684 | +37 | +2.2% | 59,414,100 |
| 2025/04/14 | 1,651 | 1,704 | 1,641.5 | 1,647 | +2.5 | +0.2% | 64,482,000 |
| 2025/04/11 | 1,605.5 | 1,662.5 | 1,594.5 | 1,644.5 | -66.5 | -3.9% | 98,801,700 |
| 2025/04/10 | 1,817 | 1,817 | 1,710.5 | 1,711 | +141 | +9% | 132,780,800 |
| 2025/04/09 | 1,600 | 1,623.5 | 1,552 | 1,570 | -88 | -5.3% | 126,803,200 |
| 2025/04/08 | 1,678 | 1,688 | 1,622 | 1,658 | +162.5 | +10.9% | 120,997,000 |
| 2025/04/07 | 1,318.5 | 1,532.5 | 1,310 | 1,495.5 | -173 | -10.4% | 172,141,100 |
| 2025/04/04 | 1,695.5 | 1,715.5 | 1,600 | 1,668.5 | -154.5 | -8.5% | 171,845,900 |
| 2025/04/03 | 1,806 | 1,865.5 | 1,785.5 | 1,823 | -140.5 | -7.2% | 133,112,300 |
| 2025/04/02 | 1,991 | 1,992 | 1,942 | 1,963.5 | -30.5 | -1.5% | 52,741,900 |
| 2025/04/01 | 2,043 | 2,049.5 | 1,978.5 | 1,994 | -17 | -0.8% | 56,666,500 |
| 2025/03/31 | 2,015.5 | 2,046.5 | 1,996 | 2,011 | -97.5 | -4.6% | 65,815,900 |
| 2025/03/28 | 2,152 | 2,156.5 | 2,105 | 2,108.5 | -70 | -3.2% | 49,747,500 |
| 2025/03/27 | 2,159 | 2,182 | 2,145.5 | 2,178.5 | +19.5 | +0.9% | 52,488,100 |
| 2025/03/26 | 2,181 | 2,181 | 2,140.5 | 2,159 | -4.5 | -0.2% | 46,705,600 |
| 2025/03/25 | 2,200 | 2,202.5 | 2,150.5 | 2,163.5 | -18 | -0.8% | 45,627,000 |
| 2025/03/24 | 2,200 | 2,225 | 2,181.5 | 2,181.5 | -44.5 | -2% | 60,516,100 |
| 2025/03/21 | 2,125 | 2,239.5 | 2,122.5 | 2,226 | +120.5 | +5.7% | 139,494,500 |
| 2025/03/19 | 2,110 | 2,119 | 2,094 | 2,105.5 | -0.5 | ±0% | 66,743,300 |
| 2025/03/18 | 2,051.5 | 2,117 | 2,051.5 | 2,106 | +76 | +3.7% | 91,991,900 |
| 2025/03/17 | 2,020 | 2,039.5 | 2,017 | 2,030 | +29.5 | +1.5% | 51,530,100 |
| 2025/03/14 | 1,970 | 2,006.5 | 1,951 | 2,000.5 | +43.5 | +2.2% | 68,846,600 |
| 2025/03/13 | 1,952 | 1,968 | 1,945 | 1,957 | +27 | +1.4% | 46,852,300 |
| 2025/03/12 | 1,902 | 1,942.5 | 1,900.5 | 1,930 | +37 | +2% | 52,283,100 |
| 2025/03/11 | 1,880 | 1,896 | 1,828 | 1,893 | -27 | -1.4% | 73,519,900 |
| 2025/03/10 | 1,931.5 | 1,938 | 1,918 | 1,920 | -2.5 | -0.1% | 33,199,000 |
| 2025/03/07 | 1,923 | 1,934.5 | 1,916 | 1,922.5 | -32 | -1.6% | 44,683,300 |
| 2025/03/06 | 1,935 | 1,961 | 1,934.5 | 1,954.5 | +27 | +1.4% | 46,161,900 |
| 2025/03/05 | 1,910 | 1,932.5 | 1,904 | 1,927.5 | -4.5 | -0.2% | 40,720,700 |
| 2025/03/04 | 1,933.5 | 1,938 | 1,903 | 1,932 | -16.5 | -0.8% | 43,511,100 |
| 2025/03/03 | 1,934 | 1,953.5 | 1,920.5 | 1,948.5 | +45.5 | +2.4% | 41,941,900 |
| 2025/02/28 | 1,929 | 1,931.5 | 1,888 | 1,903 | -37.5 | -1.9% | 95,721,700 |
| 2025/02/27 | 1,916.5 | 1,941.5 | 1,908.5 | 1,940.5 | +20.5 | +1.1% | 45,479,200 |
| 2025/02/26 | 1,950 | 1,955 | 1,908 | 1,920 | -40.5 | -2.1% | 50,120,300 |
| 2025/02/25 | 1,924 | 1,966 | 1,916 | 1,960.5 | +11 | +0.6% | 44,022,100 |
| 2025/02/21 | 1,960 | 1,971.5 | 1,941 | 1,949.5 | -23 | -1.2% | 43,123,200 |
| 2025/02/20 | 1,991 | 2,003.5 | 1,960 | 1,972.5 | -39 | -1.9% | 55,078,800 |
| 2025/02/19 | 2,022 | 2,039 | 2,004 | 2,011.5 | -10.5 | -0.5% | 56,609,400 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 173,700円 | +0.9% | +0.6% | 3.68% | 10.75倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
