三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 3,430 | 3,464 | 3,358 | 3,373 | -58 | -1.7% | 24,613,900 |
| 2026/10/21 | 3,388 | 3,439 | 3,379 | 3,431 | +80 | +2.4% | 32,777,200 |
| 2026/10/20 | 3,435 | 3,454 | 3,340 | 3,351 | -127 | -3.7% | 32,113,900 |
| 2026/10/19 | 3,420 | 3,478 | 3,383 | 3,478 | +3 | +0.1% | 23,862,700 |
| 2026/10/16 | 3,448 | 3,492 | 3,442 | 3,475 | +62 | +1.8% | 28,193,000 |
| 2026/10/15 | 3,403 | 3,456 | 3,395 | 3,413 | -69 | -2% | 36,804,600 |
| 2026/10/14 | 3,535 | 3,538 | 3,476 | 3,482 | -69 | -1.9% | 28,691,200 |
| 2026/10/13 | 3,498 | 3,565 | 3,495 | 3,551 | +89 | +2.6% | 34,514,400 |
| 2026/10/09 | 3,535 | 3,541 | 3,453 | 3,462 | -42 | -1.2% | 34,400,600 |
| 2026/10/08 | 3,591 | 3,598 | 3,504 | 3,504 | -118 | -3.3% | 36,874,400 |
| 2026/10/07 | 3,657 | 3,703 | 3,622 | 3,622 | -49 | -1.3% | 31,953,500 |
| 2026/10/06 | 3,615 | 3,682 | 3,606 | 3,671 | +56 | +1.5% | 35,290,200 |
| 2026/10/05 | 3,548 | 3,615 | 3,545 | 3,615 | +71 | +2% | 34,028,700 |
| 2026/10/02 | 3,569 | 3,604 | 3,541 | 3,544 | -42 | -1.2% | 37,659,600 |
| 2026/10/01 | 3,653 | 3,668 | 3,577 | 3,586 | -114 | -3.1% | 56,859,900 |
| 2026/09/30 | 3,610 | 3,705 | 3,589 | 3,700 | +108 | +3% | 50,833,500 |
| 2026/09/29 | 3,650 | 3,663 | 3,592 | 3,592 | -129 | -3.5% | 44,278,000 |
| 2026/09/28 | 3,710 | 3,740 | 3,693 | 3,721 | +7 | +0.2% | 44,841,300 |
| 2026/09/25 | 3,610 | 3,719 | 3,608 | 3,714 | +141 | +3.9% | 47,407,500 |
| 2026/09/24 | 3,601 | 3,605 | 3,554 | 3,573 | -47 | -1.3% | 40,570,700 |
| 2026/09/18 | 3,649 | 3,667 | 3,586 | 3,620 | -32 | -0.9% | 51,333,500 |
| 2026/09/17 | 3,637 | 3,691 | 3,634 | 3,652 | -3 | -0.1% | 38,746,600 |
| 2026/09/16 | 3,668 | 3,716 | 3,654 | 3,655 | -13 | -0.4% | 33,677,700 |
| 2026/09/15 | 3,713 | 3,733 | 3,642 | 3,668 | -52 | -1.4% | 41,635,100 |
| 2026/09/14 | 3,660 | 3,723 | 3,627 | 3,720 | +59 | +1.6% | 36,515,300 |
| 2026/09/11 | 3,582 | 3,684 | 3,575 | 3,661 | -1 | ±0% | 51,100,200 |
| 2026/09/10 | 3,590 | 3,681 | 3,580 | 3,662 | +61 | +1.7% | 36,327,100 |
| 2026/09/09 | 3,601 | 3,664 | 3,585 | 3,601 | -55 | -1.5% | 33,199,200 |
| 2026/09/08 | 3,662 | 3,728 | 3,627 | 3,656 | -55 | -1.5% | 32,906,000 |
| 2026/09/07 | 3,760 | 3,795 | 3,706 | 3,711 | -74 | -2% | 39,268,400 |
| 2026/09/04 | 3,790 | 3,790 | 3,701 | 3,785 | +31 | +0.8% | 53,609,400 |
| 2026/09/03 | 3,688 | 3,794 | 3,685 | 3,754 | +70 | +1.9% | 53,076,600 |
| 2026/09/02 | 3,680 | 3,713 | 3,648 | 3,684 | -16 | -0.4% | 43,065,400 |
| 2026/09/01 | 3,651 | 3,728 | 3,620 | 3,700 | +20 | +0.5% | 42,098,500 |
| 2026/08/31 | 3,640 | 3,682 | 3,585 | 3,680 | +22 | +0.6% | 38,776,500 |
| 2026/08/28 | 3,583 | 3,678 | 3,575 | 3,658 | +50 | +1.4% | 36,975,500 |
| 2026/08/27 | 3,590 | 3,616 | 3,557 | 3,608 | +29 | +0.8% | 28,822,400 |
| 2026/08/26 | 3,555 | 3,588 | 3,540 | 3,579 | +50 | +1.4% | 26,473,400 |
| 2026/08/25 | 3,490 | 3,529 | 3,472 | 3,529 | +48 | +1.4% | 20,278,700 |
| 2026/08/24 | 3,541 | 3,542 | 3,475 | 3,481 | -27 | -0.8% | 22,285,400 |
| 2026/08/21 | 3,460 | 3,524 | 3,444 | 3,508 | +44 | +1.3% | 27,636,100 |
| 2026/08/20 | 3,450 | 3,483 | 3,415 | 3,464 | -31 | -0.9% | 36,859,900 |
| 2026/08/19 | 3,600 | 3,603 | 3,490 | 3,495 | -159 | -4.4% | 49,773,700 |
| 2026/08/18 | 3,641 | 3,709 | 3,637 | 3,654 | +5 | +0.1% | 29,977,100 |
| 2026/08/17 | 3,705 | 3,742 | 3,649 | 3,649 | -37 | -1% | 28,917,900 |
| 2026/08/14 | 3,672 | 3,735 | 3,658 | 3,686 | -23 | -0.6% | 40,725,500 |
| 2026/08/13 | 3,657 | 3,709 | 3,627 | 3,709 | +103 | +2.9% | 40,630,500 |
| 2026/08/12 | 3,567 | 3,616 | 3,546 | 3,606 | +96 | +2.7% | 39,842,100 |
| 2026/08/10 | 3,550 | 3,551 | 3,479 | 3,510 | -54 | -1.5% | 30,256,700 |
| 2026/08/07 | 3,601 | 3,603 | 3,546 | 3,564 | -10 | -0.3% | 39,170,600 |
1～
50
件表示中 / 4050件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 337,300円 | +10.8% | +11.1% | 2.85% | 14.06倍 | 1.70倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 317,100円 | +7.4% | +7.4% | 2.84% | 14.14倍 | 1.52倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 766,000円 | +11.2% | +20.8% | 1.96% | 13.21倍 | 1.63倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 301,600円 | +22.7% | +25.8% | 3.08% | 16.28倍 | 1.17倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 221,000円 | +21.6% | +17.7% | 1.67% | 14.93倍 | 1.70倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
