三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 2,080 | 2,139.5 | 2,071 | 2,127 | +16.5 | +0.8% | 43,624,900 |
| 2025/07/31 | 2,084 | 2,113 | 2,077 | 2,110.5 | +21.5 | +1% | 32,029,400 |
| 2025/07/30 | 2,080 | 2,092 | 2,064 | 2,089 | +17.5 | +0.8% | 23,567,400 |
| 2025/07/29 | 2,098 | 2,099.5 | 2,067 | 2,071.5 | -34 | -1.6% | 28,810,600 |
| 2025/07/28 | 2,150 | 2,156 | 2,101 | 2,105.5 | -51.5 | -2.4% | 39,535,800 |
| 2025/07/25 | 2,153.5 | 2,166.5 | 2,142 | 2,157 | -14.5 | -0.7% | 38,320,900 |
| 2025/07/24 | 2,143 | 2,179 | 2,136.5 | 2,171.5 | +74 | +3.5% | 69,111,100 |
| 2025/07/23 | 2,044.5 | 2,118 | 2,040 | 2,097.5 | +97.5 | +4.9% | 93,269,300 |
| 2025/07/22 | 1,981 | 2,009.5 | 1,976 | 2,000 | +32 | +1.6% | 36,368,500 |
| 2025/07/18 | 1,981 | 1,983.5 | 1,967 | 1,968 | -3.5 | -0.2% | 27,493,000 |
| 2025/07/17 | 1,972 | 1,980 | 1,966 | 1,971.5 | +1.5 | +0.1% | 24,463,800 |
| 2025/07/16 | 1,989 | 1,992 | 1,968 | 1,970 | -28.5 | -1.4% | 36,454,200 |
| 2025/07/15 | 2,004.5 | 2,035 | 1,992.5 | 1,998.5 | +6 | +0.3% | 36,573,700 |
| 2025/07/14 | 1,988 | 2,004 | 1,978.5 | 1,992.5 | -15 | -0.7% | 32,652,500 |
| 2025/07/11 | 1,980 | 2,028.5 | 1,978 | 2,007.5 | +35 | +1.8% | 61,999,500 |
| 2025/07/10 | 1,976 | 1,982 | 1,963.5 | 1,972.5 | -6.5 | -0.3% | 36,128,100 |
| 2025/07/09 | 1,980 | 1,984 | 1,964 | 1,979 | +12 | +0.6% | 27,102,200 |
| 2025/07/08 | 1,956 | 1,979 | 1,956 | 1,967 | -2 | -0.1% | 37,110,400 |
| 2025/07/07 | 2,009 | 2,019.5 | 1,965 | 1,969 | -46.5 | -2.3% | 43,315,200 |
| 2025/07/04 | 2,003.5 | 2,022.5 | 2,001 | 2,015.5 | +29 | +1.5% | 49,668,300 |
| 2025/07/03 | 1,980 | 1,986.5 | 1,964 | 1,986.5 | +13 | +0.7% | 27,346,100 |
| 2025/07/02 | 1,969 | 1,983.5 | 1,960 | 1,973.5 | +4.5 | +0.2% | 36,491,900 |
| 2025/07/01 | 1,971 | 1,974.5 | 1,947 | 1,969 | -14 | -0.7% | 37,538,500 |
| 2025/06/30 | 2,000 | 2,003.5 | 1,965.5 | 1,983 | -1 | -0.1% | 45,138,300 |
| 2025/06/27 | 1,978 | 2,003.5 | 1,965.5 | 1,984 | +7.5 | +0.4% | 55,914,400 |
| 2025/06/26 | 1,943 | 1,977.5 | 1,943 | 1,976.5 | +11.5 | +0.6% | 30,161,700 |
| 2025/06/25 | 1,977 | 1,978.5 | 1,943 | 1,965 | -7 | -0.4% | 27,512,900 |
| 2025/06/24 | 1,968 | 1,977 | 1,950.5 | 1,972 | +32.5 | +1.7% | 29,758,600 |
| 2025/06/23 | 1,957.5 | 1,959 | 1,922 | 1,939.5 | -18 | -0.9% | 34,019,700 |
| 2025/06/20 | 1,951.5 | 1,975 | 1,947 | 1,957.5 | +7 | +0.4% | 46,602,400 |
| 2025/06/19 | 1,961 | 1,964 | 1,947 | 1,950.5 | -4.5 | -0.2% | 19,702,800 |
| 2025/06/18 | 1,941 | 1,955 | 1,934.5 | 1,955 | +3.5 | +0.2% | 29,617,800 |
| 2025/06/17 | 1,951 | 1,959 | 1,938.5 | 1,951.5 | -1.5 | -0.1% | 30,085,800 |
| 2025/06/16 | 1,945.5 | 1,956 | 1,935.5 | 1,953 | +18.5 | +1% | 30,342,200 |
| 2025/06/13 | 1,957.5 | 1,962 | 1,921 | 1,934.5 | -29 | -1.5% | 51,362,300 |
| 2025/06/12 | 1,965 | 1,971 | 1,952.5 | 1,963.5 | +7.5 | +0.4% | 35,979,800 |
| 2025/06/11 | 1,965 | 1,976.5 | 1,949 | 1,956 | -8.5 | -0.4% | 29,812,800 |
| 2025/06/10 | 1,983 | 1,987.5 | 1,958 | 1,964.5 | -18.5 | -0.9% | 40,052,300 |
| 2025/06/09 | 1,981 | 1,986.5 | 1,974 | 1,983 | +20 | +1% | 23,923,200 |
| 2025/06/06 | 1,965.5 | 1,975.5 | 1,955.5 | 1,963 | +10 | +0.5% | 25,747,500 |
| 2025/06/05 | 1,965 | 1,965.5 | 1,944 | 1,953 | -27.5 | -1.4% | 35,749,700 |
| 2025/06/04 | 1,983 | 1,996 | 1,977.5 | 1,980.5 | +3.5 | +0.2% | 28,544,200 |
| 2025/06/03 | 1,992.5 | 1,994 | 1,968.5 | 1,977 | -13 | -0.7% | 36,477,700 |
| 2025/06/02 | 1,999.5 | 2,003 | 1,978 | 1,990 | -35.5 | -1.8% | 42,770,900 |
| 2025/05/30 | 1,986 | 2,036 | 1,980.5 | 2,025.5 | +20.5 | +1% | 63,359,000 |
| 2025/05/29 | 1,982 | 2,005 | 1,974 | 2,005 | +42 | +2.1% | 52,129,100 |
| 2025/05/28 | 2,005 | 2,009 | 1,961 | 1,963 | -14 | -0.7% | 50,253,600 |
| 2025/05/27 | 1,945 | 1,977 | 1,937.5 | 1,977 | +22 | +1.1% | 29,503,000 |
| 2025/05/26 | 1,942.5 | 1,958 | 1,934 | 1,955 | +12.5 | +0.6% | 31,307,200 |
| 2025/05/23 | 1,950 | 1,959.5 | 1,936 | 1,942.5 | -2.5 | -0.1% | 37,328,900 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 212,700円 | +2.7% | +6.8% | 3.29% | 12.15倍 | 1.18倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 382,300円 | +17.9% | +10.5% | 3.56% | 11.34倍 | 1.00倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 445,200円 | +10.7% | +20.7% | 3.26% | 10.91倍 | 1.07倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 171,200円 | +7.1% | +16.3% | 3.86% | 13.02倍 | 0.68倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 140,100円 | +11.9% | +12.3% | 2.07% | 13.32倍 | 1.17倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
