千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 914 | 915 | 891 | 899 | -25 | -2.7% | 2,825,000 |
| 2018/02/19 | 902 | 925 | 901 | 924 | +33 | +3.7% | 2,904,000 |
| 2018/02/16 | 891 | 899 | 881 | 891 | -2 | -0.2% | 3,213,000 |
| 2018/02/15 | 897 | 898 | 888 | 893 | +15 | +1.7% | 2,764,000 |
| 2018/02/14 | 883 | 886 | 865 | 878 | -4 | -0.5% | 3,128,000 |
| 2018/02/13 | 898 | 905 | 880 | 882 | -1 | -0.1% | 4,179,000 |
| 2018/02/09 | 885 | 891 | 874 | 883 | -38 | -4.1% | 4,554,000 |
| 2018/02/08 | 907 | 927 | 898 | 921 | +17 | +1.9% | 4,488,000 |
| 2018/02/07 | 929 | 939 | 902 | 904 | -7 | -0.8% | 4,353,000 |
| 2018/02/06 | 926 | 933 | 885 | 911 | -45 | -4.7% | 5,430,000 |
| 2018/02/05 | 962 | 963 | 952 | 956 | -21 | -2.1% | 2,739,000 |
| 2018/02/02 | 981 | 987 | 966 | 977 | -13 | -1.3% | 2,893,000 |
| 2018/02/01 | 959 | 993 | 955 | 990 | +46 | +4.9% | 4,086,000 |
| 2018/01/31 | 957 | 963 | 944 | 944 | -11 | -1.2% | 3,195,000 |
| 2018/01/30 | 960 | 969 | 948 | 955 | -5 | -0.5% | 3,057,000 |
| 2018/01/29 | 955 | 971 | 950 | 960 | +2 | +0.2% | 1,929,000 |
| 2018/01/26 | 974 | 974 | 955 | 958 | -12 | -1.2% | 2,732,000 |
| 2018/01/25 | 962 | 973 | 952 | 970 | -3 | -0.3% | 3,195,000 |
| 2018/01/24 | 984 | 985 | 966 | 973 | -16 | -1.6% | 2,955,000 |
| 2018/01/23 | 986 | 990 | 978 | 989 | +6 | +0.6% | 2,947,000 |
| 2018/01/22 | 976 | 983 | 973 | 983 | -3 | -0.3% | 3,270,000 |
| 2018/01/19 | 991 | 993 | 979 | 986 | +4 | +0.4% | 2,194,000 |
| 2018/01/18 | 1,005 | 1,009 | 979 | 982 | -17 | -1.7% | 3,929,000 |
| 2018/01/17 | 996 | 1,000 | 989 | 999 | -14 | -1.4% | 2,725,000 |
| 2018/01/16 | 1,015 | 1,019 | 1,008 | 1,013 | -7 | -0.7% | 2,843,000 |
| 2018/01/15 | 1,005 | 1,021 | 1,002 | 1,020 | +20 | +2% | 4,111,000 |
| 2018/01/12 | 1,000 | 1,013 | 993 | 1,000 | +7 | +0.7% | 6,030,000 |
| 2018/01/11 | 998 | 1,007 | 985 | 993 | -12 | -1.2% | 3,805,000 |
| 2018/01/10 | 982 | 1,009 | 981 | 1,005 | +21 | +2.1% | 4,743,000 |
| 2018/01/09 | 990 | 998 | 978 | 984 | +4 | +0.4% | 2,925,000 |
| 2018/01/05 | 982 | 987 | 972 | 980 | +10 | +1% | 2,910,000 |
| 2018/01/04 | 957 | 970 | 943 | 970 | +32 | +3.4% | 3,416,000 |
| 2017/12/29 | 934 | 947 | 933 | 938 | +4 | +0.4% | 1,785,000 |
| 2017/12/28 | 943 | 944 | 932 | 934 | -14 | -1.5% | 1,672,000 |
| 2017/12/27 | 945 | 955 | 940 | 948 | +11 | +1.2% | 1,647,000 |
| 2017/12/26 | 934 | 947 | 934 | 937 | +4 | +0.4% | 1,976,000 |
| 2017/12/25 | 949 | 949 | 931 | 933 | -22 | -2.3% | 2,313,000 |
| 2017/12/22 | 947 | 966 | 947 | 955 | +7 | +0.7% | 3,439,000 |
| 2017/12/21 | 960 | 966 | 948 | 948 | -15 | -1.6% | 3,855,000 |
| 2017/12/20 | 941 | 977 | 940 | 963 | +30 | +3.2% | 5,199,000 |
| 2017/12/19 | 940 | 943 | 930 | 933 | -7 | -0.7% | 2,521,000 |
| 2017/12/18 | 922 | 945 | 922 | 940 | +27 | +3% | 3,017,000 |
| 2017/12/15 | 922 | 922 | 909 | 913 | -13 | -1.4% | 3,438,000 |
| 2017/12/14 | 924 | 934 | 910 | 926 | -5 | -0.5% | 3,351,000 |
| 2017/12/13 | 928 | 934 | 917 | 931 | +10 | +1.1% | 4,389,000 |
| 2017/12/12 | 904 | 930 | 902 | 921 | +15 | +1.7% | 3,375,000 |
| 2017/12/11 | 888 | 907 | 887 | 906 | +25 | +2.8% | 3,533,000 |
| 2017/12/08 | 866 | 882 | 865 | 881 | +12 | +1.4% | 4,212,000 |
| 2017/12/07 | 873 | 880 | 867 | 869 | -2 | -0.2% | 2,666,000 |
| 2017/12/06 | 885 | 889 | 867 | 871 | -26 | -2.9% | 2,818,000 |
1801～
1850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 135,800円 | +10.4% | +15.6% | 3.53% | 11.31倍 | 0.84倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 394,700円 | +2.7% | +3.3% | 4.05% | 9.93倍 | 0.90倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 649,500円 | +33.8% | +27.5% | 0.00% | 17.61倍 | 3.75倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 94,500円 | +12.3% | +18.1% | 3.60% | 11.29倍 | 0.84倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 167,700円 | +2.6% | +15.6% | 4.29% | 11.22倍 | 0.78倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
