千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,515 | 1,522 | 1,497 | 1,505.5 | ±0 | ±0% | 1,760,500 |
| 2025/10/30 | 1,485.5 | 1,506 | 1,484 | 1,505.5 | +20 | +1.3% | 2,802,300 |
| 2025/10/29 | 1,503.5 | 1,509.5 | 1,481 | 1,485.5 | -21.5 | -1.4% | 2,112,800 |
| 2025/10/28 | 1,502.5 | 1,517.5 | 1,500.5 | 1,507 | +5 | +0.3% | 1,762,200 |
| 2025/10/27 | 1,509 | 1,523.5 | 1,486.5 | 1,502 | +23 | +1.6% | 2,250,100 |
| 2025/10/24 | 1,493 | 1,501 | 1,479 | 1,479 | -11 | -0.7% | 1,355,500 |
| 2025/10/23 | 1,482 | 1,501 | 1,477 | 1,490 | +0.5 | ±0% | 1,601,000 |
| 2025/10/22 | 1,491 | 1,506 | 1,489.5 | 1,489.5 | -6 | -0.4% | 1,465,200 |
| 2025/10/21 | 1,491.5 | 1,503 | 1,486 | 1,495.5 | +8.5 | +0.6% | 2,040,500 |
| 2025/10/20 | 1,458 | 1,491 | 1,445.5 | 1,487 | +57.5 | +4% | 1,974,200 |
| 2025/10/17 | 1,430 | 1,440 | 1,423.5 | 1,429.5 | -46.5 | -3.2% | 3,624,700 |
| 2025/10/16 | 1,484.5 | 1,496.5 | 1,469 | 1,476 | +26.5 | +1.8% | 3,938,700 |
| 2025/10/15 | 1,454 | 1,461.5 | 1,445 | 1,449.5 | +22 | +1.5% | 2,787,900 |
| 2025/10/14 | 1,457 | 1,467 | 1,420 | 1,427.5 | -60 | -4% | 3,988,200 |
| 2025/10/10 | 1,523.5 | 1,526.5 | 1,487.5 | 1,487.5 | -34 | -2.2% | 2,739,200 |
| 2025/10/09 | 1,510 | 1,526 | 1,507 | 1,521.5 | +3 | +0.2% | 1,669,100 |
| 2025/10/08 | 1,507 | 1,535 | 1,503 | 1,518.5 | +22 | +1.5% | 1,944,800 |
| 2025/10/07 | 1,510.5 | 1,522 | 1,496.5 | 1,496.5 | -17 | -1.1% | 2,315,100 |
| 2025/10/06 | 1,525 | 1,536 | 1,480 | 1,513.5 | -2.5 | -0.2% | 4,049,900 |
| 2025/10/03 | 1,487.5 | 1,518.5 | 1,487.5 | 1,516 | +22.5 | +1.5% | 2,012,900 |
| 2025/10/02 | 1,500 | 1,509.5 | 1,486.5 | 1,493.5 | -13.5 | -0.9% | 2,932,300 |
| 2025/10/01 | 1,535 | 1,540 | 1,506 | 1,507 | -47.5 | -3.1% | 3,066,500 |
| 2025/09/30 | 1,570 | 1,580.5 | 1,549 | 1,554.5 | -15 | -1% | 3,364,100 |
| 2025/09/29 | 1,585 | 1,588 | 1,552.5 | 1,569.5 | -35 | -2.2% | 3,137,100 |
| 2025/09/26 | 1,600 | 1,624 | 1,591.5 | 1,604.5 | +29.5 | +1.9% | 3,529,700 |
| 2025/09/25 | 1,565 | 1,575 | 1,556.5 | 1,575 | +26 | +1.7% | 2,456,400 |
| 2025/09/24 | 1,556.5 | 1,566 | 1,535 | 1,549 | +8.5 | +0.6% | 1,923,100 |
| 2025/09/22 | 1,523.5 | 1,554 | 1,523.5 | 1,540.5 | +18 | +1.2% | 2,080,700 |
| 2025/09/19 | 1,518.5 | 1,546 | 1,506.5 | 1,522.5 | +14.5 | +1% | 3,740,700 |
| 2025/09/18 | 1,514.5 | 1,518 | 1,498 | 1,508 | +6 | +0.4% | 1,860,300 |
| 2025/09/17 | 1,506.5 | 1,509.5 | 1,483 | 1,502 | -16 | -1.1% | 1,989,100 |
| 2025/09/16 | 1,520 | 1,531.5 | 1,513.5 | 1,518 | -9.5 | -0.6% | 1,531,100 |
| 2025/09/12 | 1,525.5 | 1,529 | 1,511 | 1,527.5 | +15.5 | +1% | 2,889,500 |
| 2025/09/11 | 1,534.5 | 1,536.5 | 1,503.5 | 1,512 | -26 | -1.7% | 2,314,000 |
| 2025/09/10 | 1,506.5 | 1,538 | 1,503.5 | 1,538 | +29 | +1.9% | 1,890,200 |
| 2025/09/09 | 1,527 | 1,528 | 1,501.5 | 1,509 | -13 | -0.9% | 1,732,900 |
| 2025/09/08 | 1,525 | 1,527 | 1,514.5 | 1,522 | +1 | +0.1% | 1,332,900 |
| 2025/09/05 | 1,529.5 | 1,533 | 1,513 | 1,521 | +9.5 | +0.6% | 2,058,700 |
| 2025/09/04 | 1,501 | 1,515.5 | 1,493.5 | 1,511.5 | +6.5 | +0.4% | 2,003,000 |
| 2025/09/03 | 1,540 | 1,543 | 1,489.5 | 1,505 | -42.5 | -2.7% | 2,661,100 |
| 2025/09/02 | 1,536.5 | 1,553.5 | 1,523 | 1,547.5 | +19.5 | +1.3% | 2,017,000 |
| 2025/09/01 | 1,524.5 | 1,541.5 | 1,514.5 | 1,528 | +3.5 | +0.2% | 1,616,700 |
| 2025/08/29 | 1,536 | 1,540.5 | 1,523.5 | 1,524.5 | -20.5 | -1.3% | 2,142,600 |
| 2025/08/28 | 1,529 | 1,548.5 | 1,519.5 | 1,545 | +13 | +0.8% | 1,920,300 |
| 2025/08/27 | 1,539.5 | 1,543 | 1,528 | 1,532 | -14.5 | -0.9% | 1,626,800 |
| 2025/08/26 | 1,533.5 | 1,554.5 | 1,515.5 | 1,546.5 | +15.5 | +1% | 2,776,700 |
| 2025/08/25 | 1,542 | 1,547 | 1,516 | 1,531 | +4 | +0.3% | 1,441,600 |
| 2025/08/22 | 1,500 | 1,527.5 | 1,498.5 | 1,527 | +34.5 | +2.3% | 1,588,500 |
| 2025/08/21 | 1,486.5 | 1,499.5 | 1,476.5 | 1,492.5 | +1.5 | +0.1% | 1,390,700 |
| 2025/08/20 | 1,503 | 1,505 | 1,483.5 | 1,491 | -1 | -0.1% | 2,000,000 |
1～
50
件表示中 / 3815件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 150,550円 | +10.4% | +15.6% | 3.19% | 12.53倍 | 0.93倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 楽天銀行 | 848,500円 | +33.8% | +27.5% | 0.00% | 23.01倍 | 4.91倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| 横浜ＦＧ | 112,100円 | +12.3% | +18.1% | 3.03% | 13.29倍 | 0.99倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に１都１府７県展開。１０月に横浜ＦＧへ商号変更 |
| しずおか | 207,500円 | +2.6% | +15.6% | 3.47% | 13.90倍 | 0.96倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 312,400円 | +19.4% | +14.1% | 2.24% | 22.24倍 | 0.82倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
市場注目の銘柄
チャート関連のコラム
