千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/08 | 1,525 | 1,527 | 1,514.5 | 1,522 | +1 | +0.1% | 1,332,900 |
| 2025/09/05 | 1,529.5 | 1,533 | 1,513 | 1,521 | +9.5 | +0.6% | 2,058,700 |
| 2025/09/04 | 1,501 | 1,515.5 | 1,493.5 | 1,511.5 | +6.5 | +0.4% | 2,003,000 |
| 2025/09/03 | 1,540 | 1,543 | 1,489.5 | 1,505 | -42.5 | -2.7% | 2,661,100 |
| 2025/09/02 | 1,536.5 | 1,553.5 | 1,523 | 1,547.5 | +19.5 | +1.3% | 2,017,000 |
| 2025/09/01 | 1,524.5 | 1,541.5 | 1,514.5 | 1,528 | +3.5 | +0.2% | 1,616,700 |
| 2025/08/29 | 1,536 | 1,540.5 | 1,523.5 | 1,524.5 | -20.5 | -1.3% | 2,142,600 |
| 2025/08/28 | 1,529 | 1,548.5 | 1,519.5 | 1,545 | +13 | +0.8% | 1,920,300 |
| 2025/08/27 | 1,539.5 | 1,543 | 1,528 | 1,532 | -14.5 | -0.9% | 1,626,800 |
| 2025/08/26 | 1,533.5 | 1,554.5 | 1,515.5 | 1,546.5 | +15.5 | +1% | 2,776,700 |
| 2025/08/25 | 1,542 | 1,547 | 1,516 | 1,531 | +4 | +0.3% | 1,441,600 |
| 2025/08/22 | 1,500 | 1,527.5 | 1,498.5 | 1,527 | +34.5 | +2.3% | 1,588,500 |
| 2025/08/21 | 1,486.5 | 1,499.5 | 1,476.5 | 1,492.5 | +1.5 | +0.1% | 1,390,700 |
| 2025/08/20 | 1,503 | 1,505 | 1,483.5 | 1,491 | -1 | -0.1% | 2,000,000 |
| 2025/08/19 | 1,528 | 1,528.5 | 1,486.5 | 1,492 | -35.5 | -2.3% | 1,986,900 |
| 2025/08/18 | 1,550 | 1,553.5 | 1,522 | 1,527.5 | -25.5 | -1.6% | 2,284,000 |
| 2025/08/15 | 1,495 | 1,554 | 1,494 | 1,553 | +60 | +4% | 3,443,000 |
| 2025/08/14 | 1,467.5 | 1,495.5 | 1,460 | 1,493 | +18 | +1.2% | 1,787,400 |
| 2025/08/13 | 1,462 | 1,484 | 1,448.5 | 1,475 | +12.5 | +0.9% | 2,321,000 |
| 2025/08/12 | 1,480 | 1,492.5 | 1,462.5 | 1,462.5 | +0.5 | ±0% | 2,876,600 |
| 2025/08/08 | 1,447.5 | 1,478 | 1,440 | 1,462 | +29.5 | +2.1% | 2,818,400 |
| 2025/08/07 | 1,399.5 | 1,432.5 | 1,397.5 | 1,432.5 | +49.5 | +3.6% | 3,448,100 |
| 2025/08/06 | 1,373.5 | 1,390 | 1,369 | 1,383 | +9 | +0.7% | 2,176,900 |
| 2025/08/05 | 1,379 | 1,383.5 | 1,358 | 1,374 | -5 | -0.4% | 2,908,600 |
| 2025/08/04 | 1,360.5 | 1,379 | 1,347 | 1,379 | -41.5 | -2.9% | 2,534,100 |
| 2025/08/01 | 1,420 | 1,428 | 1,409 | 1,420.5 | -0.5 | ±0% | 2,195,800 |
| 2025/07/31 | 1,396.5 | 1,422.5 | 1,390.5 | 1,421 | +23.5 | +1.7% | 1,942,800 |
| 2025/07/30 | 1,386 | 1,399.5 | 1,381 | 1,397.5 | +6.5 | +0.5% | 1,430,600 |
| 2025/07/29 | 1,390 | 1,401.5 | 1,379.5 | 1,391 | +1 | +0.1% | 1,351,900 |
| 2025/07/28 | 1,433 | 1,434.5 | 1,386.5 | 1,390 | -43 | -3% | 1,601,000 |
| 2025/07/25 | 1,441.5 | 1,446 | 1,424.5 | 1,433 | -9.5 | -0.7% | 1,488,500 |
| 2025/07/24 | 1,441.5 | 1,462 | 1,439 | 1,442.5 | +29.5 | +2.1% | 2,448,900 |
| 2025/07/23 | 1,380 | 1,430 | 1,372 | 1,413 | +58 | +4.3% | 3,013,800 |
| 2025/07/22 | 1,358 | 1,361.5 | 1,336 | 1,355 | -7.5 | -0.6% | 1,686,200 |
| 2025/07/18 | 1,372.5 | 1,378 | 1,357 | 1,362.5 | +4.5 | +0.3% | 1,358,200 |
| 2025/07/17 | 1,341.5 | 1,358 | 1,341 | 1,358 | +7.5 | +0.6% | 1,412,800 |
| 2025/07/16 | 1,357.5 | 1,366 | 1,346 | 1,350.5 | -16 | -1.2% | 1,860,200 |
| 2025/07/15 | 1,369 | 1,392 | 1,365 | 1,366.5 | +4 | +0.3% | 1,863,900 |
| 2025/07/14 | 1,354 | 1,364 | 1,341 | 1,362.5 | +0.5 | ±0% | 1,181,000 |
| 2025/07/11 | 1,363.5 | 1,376 | 1,346 | 1,362 | +23.5 | +1.8% | 2,088,100 |
| 2025/07/10 | 1,343 | 1,350 | 1,332 | 1,338.5 | -7 | -0.5% | 1,807,700 |
| 2025/07/09 | 1,336.5 | 1,352 | 1,328.5 | 1,345.5 | +10.5 | +0.8% | 1,582,800 |
| 2025/07/08 | 1,330 | 1,340.5 | 1,324 | 1,335 | ±0 | ±0% | 2,006,200 |
| 2025/07/07 | 1,353 | 1,359 | 1,334 | 1,335 | -23.5 | -1.7% | 1,684,400 |
| 2025/07/04 | 1,344.5 | 1,361.5 | 1,340.5 | 1,358.5 | +30 | +2.3% | 3,136,100 |
| 2025/07/03 | 1,316 | 1,330 | 1,310 | 1,328.5 | ±0 | ±0% | 3,600,000 |
| 2025/07/02 | 1,371 | 1,378.5 | 1,323.5 | 1,328.5 | -44.5 | -3.2% | 3,202,400 |
| 2025/07/01 | 1,327.5 | 1,383 | 1,301 | 1,373 | +38.5 | +2.9% | 5,360,700 |
| 2025/06/30 | 1,335.5 | 1,341 | 1,326.5 | 1,334.5 | +8.5 | +0.6% | 1,926,300 |
| 2025/06/27 | 1,321 | 1,354 | 1,316 | 1,326 | +8.5 | +0.6% | 2,185,000 |
1～
50
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 152,200円 | +10.4% | +15.6% | 3.15% | 12.67倍 | 0.94倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 楽天銀行 | 777,400円 | +33.8% | +27.5% | 0.00% | 21.08倍 | 4.49倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,000円 | +12.3% | +18.1% | 3.04% | 13.35倍 | 0.99倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 194,900円 | +2.6% | +15.6% | 3.69% | 13.05倍 | 0.91倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 290,700円 | +19.4% | +14.1% | 2.41% | 20.72倍 | 0.77倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
市場注目の銘柄
チャート関連のコラム
