群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/15 | 433 | 438 | 431 | 435 | +4 | +0.9% | 776,800 |
| 2022/12/14 | 429 | 434 | 428 | 431 | -2 | -0.5% | 1,153,500 |
| 2022/12/13 | 433 | 435 | 430 | 433 | +5 | +1.2% | 1,316,200 |
| 2022/12/12 | 430 | 433 | 428 | 428 | +1 | +0.2% | 1,195,500 |
| 2022/12/09 | 424 | 431 | 424 | 427 | ±0 | ±0% | 1,085,600 |
| 2022/12/08 | 429 | 430 | 419 | 427 | -3 | -0.7% | 1,455,700 |
| 2022/12/07 | 423 | 434 | 421 | 430 | +6 | +1.4% | 1,473,700 |
| 2022/12/06 | 421 | 426 | 421 | 424 | +2 | +0.5% | 1,313,100 |
| 2022/12/05 | 425 | 426 | 418 | 422 | -7 | -1.6% | 1,631,900 |
| 2022/12/02 | 434 | 434 | 422 | 429 | -8 | -1.8% | 2,076,100 |
| 2022/12/01 | 446 | 447 | 436 | 437 | -14 | -3.1% | 1,644,600 |
| 2022/11/30 | 458 | 460 | 448 | 451 | -5 | -1.1% | 2,409,000 |
| 2022/11/29 | 452 | 459 | 448 | 456 | +4 | +0.9% | 1,742,800 |
| 2022/11/28 | 460 | 463 | 450 | 452 | -1 | -0.2% | 2,105,000 |
| 2022/11/25 | 441 | 453 | 439 | 453 | +12 | +2.7% | 1,683,500 |
| 2022/11/24 | 436 | 445 | 436 | 441 | +10 | +2.3% | 1,339,200 |
| 2022/11/22 | 425 | 432 | 424 | 431 | +8 | +1.9% | 1,227,800 |
| 2022/11/21 | 420 | 423 | 419 | 423 | +8 | +1.9% | 1,039,000 |
| 2022/11/18 | 419 | 423 | 415 | 415 | -2 | -0.5% | 1,223,300 |
| 2022/11/17 | 413 | 417 | 411 | 417 | +4 | +1% | 884,900 |
| 2022/11/16 | 410 | 413 | 404 | 413 | ±0 | ±0% | 1,230,800 |
| 2022/11/15 | 407 | 415 | 407 | 413 | +9 | +2.2% | 730,400 |
| 2022/11/14 | 406 | 409 | 403 | 404 | -9 | -2.2% | 1,154,000 |
| 2022/11/11 | 414 | 416 | 408 | 413 | -2 | -0.5% | 1,221,900 |
| 2022/11/10 | 405 | 417 | 402 | 415 | +10 | +2.5% | 1,687,500 |
| 2022/11/09 | 405 | 406 | 402 | 405 | +3 | +0.7% | 530,000 |
| 2022/11/08 | 402 | 405 | 399 | 402 | +3 | +0.8% | 806,900 |
| 2022/11/07 | 403 | 404 | 398 | 399 | -3 | -0.7% | 1,305,500 |
| 2022/11/04 | 397 | 405 | 397 | 402 | ±0 | ±0% | 1,063,300 |
| 2022/11/02 | 398 | 403 | 397 | 402 | +2 | +0.5% | 1,139,000 |
| 2022/11/01 | 405 | 407 | 398 | 400 | -5 | -1.2% | 756,600 |
| 2022/10/31 | 402 | 407 | 401 | 405 | +6 | +1.5% | 855,700 |
| 2022/10/28 | 402 | 406 | 399 | 399 | -1 | -0.3% | 2,894,300 |
| 2022/10/27 | 412 | 413 | 400 | 400 | -16 | -3.8% | 1,307,300 |
| 2022/10/26 | 410 | 418 | 410 | 416 | +7 | +1.7% | 1,116,100 |
| 2022/10/25 | 410 | 413 | 406 | 409 | ±0 | ±0% | 986,500 |
| 2022/10/24 | 410 | 411 | 405 | 409 | +4 | +1% | 845,100 |
| 2022/10/21 | 403 | 407 | 400 | 405 | -1 | -0.2% | 691,000 |
| 2022/10/20 | 403 | 407 | 403 | 406 | ±0 | ±0% | 550,400 |
| 2022/10/19 | 403 | 406 | 402 | 406 | +4 | +1% | 465,800 |
| 2022/10/18 | 403 | 404 | 399 | 402 | +2 | +0.5% | 571,700 |
| 2022/10/17 | 405 | 410 | 399 | 400 | -6 | -1.5% | 637,200 |
| 2022/10/14 | 408 | 410 | 404 | 406 | +6 | +1.5% | 1,131,000 |
| 2022/10/13 | 397 | 402 | 397 | 400 | +1 | +0.3% | 669,900 |
| 2022/10/12 | 400 | 403 | 396 | 399 | +1 | +0.3% | 981,500 |
| 2022/10/11 | 400 | 402 | 395 | 398 | +5 | +1.3% | 1,341,500 |
| 2022/10/07 | 390 | 396 | 389 | 393 | -1 | -0.3% | 758,600 |
| 2022/10/06 | 391 | 397 | 391 | 394 | +2 | +0.5% | 806,400 |
| 2022/10/05 | 393 | 397 | 390 | 392 | -1 | -0.3% | 1,079,500 |
| 2022/10/04 | 389 | 396 | 389 | 393 | +10 | +2.6% | 1,117,300 |
651～
700
件表示中 / 3760件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 145,300円 | +11.6% | +12.9% | 3.44% | 11.33倍 | 0.99倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二 | 139,800円 | +37.7% | +17.5% | 3.58% | 12.82倍 | 0.67倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 192,500円 | -4.7% | -2.0% | 2.60% | 10.94倍 | 0.70倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ほくほく | 340,000円 | +4.7% | +16.2% | 2.06% | 10.07倍 | 0.65倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 541,900円 | +7.8% | +11.1% | 3.88% | 9.15倍 | 0.70倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
