群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/10 | 501 | 504 | 496 | 501 | -5 | -1% | 1,553,000 |
| 2011/02/09 | 500 | 507 | 500 | 506 | +9 | +1.8% | 1,098,000 |
| 2011/02/08 | 498 | 500 | 495 | 497 | +3 | +0.6% | 662,000 |
| 2011/02/07 | 498 | 499 | 491 | 494 | +4 | +0.8% | 1,057,000 |
| 2011/02/04 | 492 | 498 | 490 | 490 | +3 | +0.6% | 948,000 |
| 2011/02/03 | 489 | 494 | 486 | 487 | -4 | -0.8% | 670,000 |
| 2011/02/02 | 477 | 497 | 476 | 491 | +23 | +4.9% | 2,363,000 |
| 2011/02/01 | 472 | 474 | 465 | 468 | -4 | -0.8% | 1,018,000 |
| 2011/01/31 | 465 | 476 | 465 | 472 | -1 | -0.2% | 1,080,000 |
| 2011/01/28 | 475 | 480 | 470 | 473 | -7 | -1.5% | 1,193,000 |
| 2011/01/27 | 474 | 482 | 474 | 480 | +5 | +1.1% | 1,289,000 |
| 2011/01/26 | 480 | 482 | 475 | 475 | -9 | -1.9% | 761,000 |
| 2011/01/25 | 473 | 484 | 471 | 484 | +9 | +1.9% | 856,000 |
| 2011/01/24 | 475 | 475 | 466 | 475 | +2 | +0.4% | 809,000 |
| 2011/01/21 | 480 | 481 | 471 | 473 | -8 | -1.7% | 1,176,000 |
| 2011/01/20 | 483 | 483 | 478 | 481 | -2 | -0.4% | 1,330,000 |
| 2011/01/19 | 481 | 486 | 478 | 483 | +5 | +1% | 998,000 |
| 2011/01/18 | 480 | 486 | 477 | 478 | -1 | -0.2% | 1,355,000 |
| 2011/01/17 | 482 | 483 | 476 | 479 | +3 | +0.6% | 1,074,000 |
| 2011/01/14 | 475 | 480 | 473 | 476 | +5 | +1.1% | 1,537,000 |
| 2011/01/13 | 475 | 476 | 468 | 471 | +3 | +0.6% | 1,469,000 |
| 2011/01/12 | 468 | 471 | 465 | 468 | +6 | +1.3% | 1,073,000 |
| 2011/01/11 | 462 | 464 | 459 | 462 | +1 | +0.2% | 841,000 |
| 2011/01/07 | 463 | 468 | 461 | 461 | ±0 | ±0% | 1,310,000 |
| 2011/01/06 | 455 | 462 | 453 | 461 | +11 | +2.4% | 1,162,000 |
| 2011/01/05 | 455 | 455 | 448 | 450 | -4 | -0.9% | 1,036,000 |
| 2011/01/04 | 454 | 456 | 451 | 454 | +8 | +1.8% | 532,000 |
| 2010/12/30 | 453 | 453 | 445 | 446 | -8 | -1.8% | 768,000 |
| 2010/12/29 | 454 | 454 | 450 | 454 | ±0 | ±0% | 589,000 |
| 2010/12/28 | 449 | 455 | 449 | 454 | +8 | +1.8% | 1,172,000 |
| 2010/12/27 | 447 | 452 | 446 | 446 | -1 | -0.2% | 1,254,000 |
| 2010/12/24 | 445 | 449 | 443 | 447 | -3 | -0.7% | 1,216,000 |
| 2010/12/22 | 446 | 452 | 446 | 450 | -1 | -0.2% | 1,148,000 |
| 2010/12/21 | 450 | 452 | 445 | 451 | +2 | +0.4% | 1,503,000 |
| 2010/12/20 | 454 | 454 | 445 | 449 | -5 | -1.1% | 1,158,000 |
| 2010/12/17 | 449 | 454 | 449 | 454 | +4 | +0.9% | 979,000 |
| 2010/12/16 | 449 | 455 | 447 | 450 | ±0 | ±0% | 898,000 |
| 2010/12/15 | 454 | 455 | 449 | 450 | -1 | -0.2% | 1,095,000 |
| 2010/12/14 | 448 | 454 | 446 | 451 | +3 | +0.7% | 1,651,000 |
| 2010/12/13 | 435 | 449 | 431 | 448 | +13 | +3% | 2,393,000 |
| 2010/12/10 | 434 | 437 | 427 | 435 | +9 | +2.1% | 2,570,000 |
| 2010/12/09 | 422 | 429 | 420 | 426 | +4 | +0.9% | 1,474,000 |
| 2010/12/08 | 418 | 423 | 417 | 422 | +4 | +1% | 904,000 |
| 2010/12/07 | 418 | 420 | 414 | 418 | +1 | +0.2% | 1,309,000 |
| 2010/12/06 | 417 | 420 | 416 | 417 | +2 | +0.5% | 673,000 |
| 2010/12/03 | 417 | 422 | 413 | 415 | -1 | -0.2% | 1,130,000 |
| 2010/12/02 | 422 | 424 | 415 | 416 | -2 | -0.5% | 1,033,000 |
| 2010/12/01 | 414 | 418 | 411 | 418 | ±0 | ±0% | 1,267,000 |
| 2010/11/30 | 430 | 430 | 418 | 418 | -14 | -3.2% | 1,320,000 |
| 2010/11/29 | 428 | 435 | 427 | 432 | +6 | +1.4% | 1,424,000 |
3751～
3800
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 234,350円 | +11.0% | +11.9% | 2.99% | 13.65倍 | 1.43倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二長 | 234,250円 | +14.3% | +30.0% | 2.77% | 14.64倍 | 0.93倍 |
|
地銀上位。高自己資本比率。２６年１月に八十二銀行が長野銀行を吸収合併。資本効率に課題 |
| いよぎん | 307,500円 | +1.5% | +11.9% | 2.60% | 11.47倍 | 1.01倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 楽天銀行 | 526,000円 | +23.1% | +12.2% | 0.00% | 11.29倍 | 2.47倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| ほくほく | 650,500円 | +4.9% | +10.2% | 2.31% | 12.60倍 | 1.07倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
