群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,188 | 1,192 | 1,144.5 | 1,149.5 | -34.5 | -2.9% | 1,031,700 |
| 2025/04/30 | 1,165 | 1,188 | 1,164 | 1,184 | +20.5 | +1.8% | 1,350,700 |
| 2025/04/28 | 1,148 | 1,163.5 | 1,146.5 | 1,163.5 | +15.5 | +1.4% | 1,685,000 |
| 2025/04/25 | 1,164 | 1,168.5 | 1,145 | 1,148 | -13 | -1.1% | 2,022,000 |
| 2025/04/24 | 1,182 | 1,190 | 1,159 | 1,161 | +9 | +0.8% | 1,589,800 |
| 2025/04/23 | 1,177.5 | 1,184 | 1,148.5 | 1,152 | +22 | +1.9% | 775,500 |
| 2025/04/22 | 1,122 | 1,137 | 1,115 | 1,130 | +4.5 | +0.4% | 684,500 |
| 2025/04/21 | 1,134 | 1,140 | 1,122 | 1,125.5 | -28.5 | -2.5% | 809,200 |
| 2025/04/18 | 1,148 | 1,156 | 1,134.5 | 1,154 | +21.5 | +1.9% | 440,600 |
| 2025/04/17 | 1,100 | 1,133.5 | 1,089.5 | 1,132.5 | +41 | +3.8% | 593,000 |
| 2025/04/16 | 1,115 | 1,116.5 | 1,083.5 | 1,091.5 | -10 | -0.9% | 519,400 |
| 2025/04/15 | 1,104 | 1,110.5 | 1,095 | 1,101.5 | +8 | +0.7% | 623,100 |
| 2025/04/14 | 1,080 | 1,098 | 1,070 | 1,093.5 | +16.5 | +1.5% | 661,900 |
| 2025/04/11 | 1,072 | 1,086.5 | 1,056 | 1,077 | -46 | -4.1% | 1,079,200 |
| 2025/04/10 | 1,167.5 | 1,169.5 | 1,115.5 | 1,123 | +83.5 | +8% | 1,236,300 |
| 2025/04/09 | 1,056.5 | 1,070 | 1,019 | 1,039.5 | -47 | -4.3% | 1,895,900 |
| 2025/04/08 | 1,027 | 1,088.5 | 1,021 | 1,086.5 | +109.5 | +11.2% | 1,605,400 |
| 2025/04/07 | 980 | 1,017.5 | 957 | 977 | -118 | -10.8% | 3,077,200 |
| 2025/04/04 | 1,111 | 1,125 | 1,064 | 1,095 | -68.5 | -5.9% | 2,526,700 |
| 2025/04/03 | 1,149 | 1,172.5 | 1,140 | 1,163.5 | -71.5 | -5.8% | 2,430,000 |
| 2025/04/02 | 1,239.5 | 1,241 | 1,215 | 1,235 | +1 | +0.1% | 1,024,200 |
| 2025/04/01 | 1,259 | 1,265 | 1,230 | 1,234 | +2.5 | +0.2% | 1,664,100 |
| 2025/03/31 | 1,236 | 1,250 | 1,217.5 | 1,231.5 | -60 | -4.6% | 1,378,800 |
| 2025/03/28 | 1,315 | 1,327.5 | 1,288 | 1,291.5 | -38 | -2.9% | 1,747,500 |
| 2025/03/27 | 1,294 | 1,335 | 1,287 | 1,329.5 | +35 | +2.7% | 2,808,200 |
| 2025/03/26 | 1,290.5 | 1,296.5 | 1,267 | 1,294.5 | +17.5 | +1.4% | 1,498,100 |
| 2025/03/25 | 1,293.5 | 1,296 | 1,268 | 1,277 | -16.5 | -1.3% | 1,630,900 |
| 2025/03/24 | 1,301.5 | 1,306 | 1,282.5 | 1,293.5 | -4.5 | -0.3% | 1,289,800 |
| 2025/03/21 | 1,272 | 1,307 | 1,270 | 1,298 | +26.5 | +2.1% | 1,850,900 |
| 2025/03/19 | 1,257 | 1,271.5 | 1,250.5 | 1,271.5 | +8.5 | +0.7% | 1,655,500 |
| 2025/03/18 | 1,244 | 1,272 | 1,238.5 | 1,263 | +21.5 | +1.7% | 2,296,300 |
| 2025/03/17 | 1,270 | 1,273 | 1,232 | 1,241.5 | +30.5 | +2.5% | 2,968,500 |
| 2025/03/14 | 1,190 | 1,218.5 | 1,181 | 1,211 | +21 | +1.8% | 1,335,400 |
| 2025/03/13 | 1,189.5 | 1,201.5 | 1,180.5 | 1,190 | +11 | +0.9% | 1,452,900 |
| 2025/03/12 | 1,149 | 1,188 | 1,147 | 1,179 | +39 | +3.4% | 1,654,800 |
| 2025/03/11 | 1,124 | 1,145.5 | 1,104 | 1,140 | -24 | -2.1% | 2,210,800 |
| 2025/03/10 | 1,183.5 | 1,185.5 | 1,158.5 | 1,164 | -21 | -1.8% | 1,405,900 |
| 2025/03/07 | 1,196.5 | 1,201.5 | 1,173.5 | 1,185 | -19 | -1.6% | 1,808,400 |
| 2025/03/06 | 1,189 | 1,210 | 1,186.5 | 1,204 | +27 | +2.3% | 1,448,900 |
| 2025/03/05 | 1,146.5 | 1,189.5 | 1,141.5 | 1,177 | +40 | +3.5% | 2,109,100 |
| 2025/03/04 | 1,140.5 | 1,149.5 | 1,124.5 | 1,137 | -2.5 | -0.2% | 1,042,200 |
| 2025/03/03 | 1,147.5 | 1,151.5 | 1,121 | 1,139.5 | +5.5 | +0.5% | 1,696,000 |
| 2025/02/28 | 1,134 | 1,147.5 | 1,125 | 1,134 | +9 | +0.8% | 2,991,100 |
| 2025/02/27 | 1,126.5 | 1,136.5 | 1,106.5 | 1,125 | +58.5 | +5.5% | 2,286,800 |
| 2025/02/26 | 1,085.5 | 1,087 | 1,058 | 1,066.5 | -12 | -1.1% | 1,300,800 |
| 2025/02/25 | 1,090.5 | 1,099.5 | 1,075.5 | 1,078.5 | -31 | -2.8% | 1,443,700 |
| 2025/02/21 | 1,057.5 | 1,121.5 | 1,048 | 1,109.5 | +58 | +5.5% | 3,024,500 |
| 2025/02/20 | 1,058 | 1,060 | 1,033.5 | 1,051.5 | -8.5 | -0.8% | 1,087,400 |
| 2025/02/19 | 1,082.5 | 1,096 | 1,052 | 1,060 | -22 | -2% | 907,800 |
| 2025/02/18 | 1,073 | 1,084 | 1,051 | 1,082 | +13.5 | +1.3% | 834,900 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 114,900円 | -0.2% | +31.3% | 3.92% | 10.99倍 | 0.77倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 104,200円 | +8.4% | +60.4% | 3.26% | 12.02倍 | 0.45倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 161,000円 | +13.1% | +22.9% | 2.48% | 9.51倍 | 0.55倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 164,700円 | +16.4% | +27.4% | 3.64% | 10.53倍 | 0.54倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 116,000円 | +12.9% | +47.9% | 4.05% | 9.95倍 | 0.65倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
