群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 2,625 | 2,625 | 2,565 | 2,569.5 | -5.5 | -0.2% | 1,002,400 |
| 2026/10/27 | 2,550 | 2,586 | 2,522 | 2,575 | +56 | +2.2% | 780,700 |
| 2026/10/26 | 2,433.5 | 2,537 | 2,430 | 2,519 | +84.5 | +3.5% | 1,235,600 |
| 2026/10/23 | 2,490 | 2,491.5 | 2,376 | 2,434.5 | -127 | -5% | 1,774,900 |
| 2026/10/22 | 2,671.5 | 2,693 | 2,561.5 | 2,561.5 | -117.5 | -4.4% | 1,191,600 |
| 2026/10/21 | 2,643.5 | 2,697.5 | 2,642 | 2,679 | +59.5 | +2.3% | 1,085,500 |
| 2026/10/20 | 2,742.5 | 2,760.5 | 2,619.5 | 2,619.5 | -167 | -6% | 824,700 |
| 2026/10/19 | 2,744 | 2,792 | 2,708 | 2,786.5 | -2.5 | -0.1% | 614,000 |
| 2026/10/16 | 2,780 | 2,812 | 2,760.5 | 2,789 | +38.5 | +1.4% | 753,400 |
| 2026/10/15 | 2,760 | 2,787.5 | 2,710.5 | 2,750.5 | -52 | -1.9% | 1,784,000 |
| 2026/10/14 | 2,910 | 2,939.5 | 2,795 | 2,802.5 | -137.5 | -4.7% | 1,546,600 |
| 2026/10/13 | 2,956 | 2,980 | 2,860.5 | 2,940 | +30.5 | +1% | 1,241,600 |
| 2026/10/09 | 2,960 | 2,969.5 | 2,872.5 | 2,909.5 | -35 | -1.2% | 1,236,400 |
| 2026/10/08 | 3,037 | 3,041 | 2,944.5 | 2,944.5 | -99.5 | -3.3% | 1,424,900 |
| 2026/10/07 | 3,070 | 3,101 | 3,025 | 3,044 | -65 | -2.1% | 1,100,100 |
| 2026/10/06 | 3,031 | 3,109 | 3,023 | 3,109 | +77 | +2.5% | 856,500 |
| 2026/10/05 | 3,004 | 3,032 | 2,968.5 | 3,032 | +43 | +1.4% | 872,200 |
| 2026/10/02 | 3,038 | 3,069 | 2,976 | 2,989 | -78 | -2.5% | 1,496,100 |
| 2026/10/01 | 3,160 | 3,160 | 3,011 | 3,067 | -101 | -3.2% | 1,434,100 |
| 2026/09/30 | 3,107 | 3,183 | 3,080 | 3,168 | +81 | +2.6% | 1,523,500 |
| 2026/09/29 | 3,128 | 3,155 | 3,079 | 3,087 | -113 | -3.5% | 1,346,800 |
| 2026/09/28 | 3,209 | 3,227 | 3,139 | 3,200 | -8 | -0.2% | 2,144,300 |
| 2026/09/25 | 3,059 | 3,208 | 3,032 | 3,208 | +207 | +6.9% | 2,281,600 |
| 2026/09/24 | 2,981 | 3,001 | 2,910 | 3,001 | +1.5 | +0.1% | 2,595,200 |
| 2026/09/18 | 2,939 | 2,999.5 | 2,881 | 2,999.5 | +79.5 | +2.7% | 2,580,100 |
| 2026/09/17 | 2,920 | 2,952 | 2,890 | 2,920 | +22.5 | +0.8% | 927,700 |
| 2026/09/16 | 2,900 | 2,936 | 2,885 | 2,897.5 | +20.5 | +0.7% | 1,197,000 |
| 2026/09/15 | 2,929 | 2,947.5 | 2,849.5 | 2,877 | -51.5 | -1.8% | 798,900 |
| 2026/09/14 | 2,887.5 | 2,941 | 2,884 | 2,928.5 | +37.5 | +1.3% | 841,500 |
| 2026/09/11 | 2,808.5 | 2,929.5 | 2,770.5 | 2,891 | +35.5 | +1.2% | 1,926,900 |
| 2026/09/10 | 2,799 | 2,888 | 2,790.5 | 2,855.5 | +56 | +2% | 1,084,300 |
| 2026/09/09 | 2,820 | 2,855.5 | 2,794.5 | 2,799.5 | -59.5 | -2.1% | 1,446,200 |
| 2026/09/08 | 2,859 | 2,909 | 2,848 | 2,859 | -31 | -1.1% | 589,000 |
| 2026/09/07 | 2,901.5 | 2,930 | 2,881 | 2,890 | -9.5 | -0.3% | 538,400 |
| 2026/09/04 | 2,910 | 2,926 | 2,840.5 | 2,899.5 | -10.5 | -0.4% | 1,045,500 |
| 2026/09/03 | 2,890 | 2,946.5 | 2,864 | 2,910 | +48.5 | +1.7% | 956,900 |
| 2026/09/02 | 2,884 | 2,896.5 | 2,836 | 2,861.5 | -1.5 | -0.1% | 1,009,000 |
| 2026/09/01 | 2,806.5 | 2,866 | 2,800 | 2,863 | +20.5 | +0.7% | 1,024,600 |
| 2026/08/31 | 2,811.5 | 2,872 | 2,785 | 2,842.5 | +12 | +0.4% | 1,168,800 |
| 2026/08/28 | 2,773 | 2,853.5 | 2,773 | 2,830.5 | +49 | +1.8% | 2,656,700 |
| 2026/08/27 | 2,792.5 | 2,813.5 | 2,777 | 2,781.5 | +3 | +0.1% | 917,200 |
| 2026/08/26 | 2,756 | 2,802.5 | 2,746 | 2,778.5 | +33 | +1.2% | 669,700 |
| 2026/08/25 | 2,720 | 2,761 | 2,695 | 2,745.5 | +50.5 | +1.9% | 703,800 |
| 2026/08/24 | 2,729 | 2,739.5 | 2,671 | 2,695 | -6 | -0.2% | 819,300 |
| 2026/08/21 | 2,668.5 | 2,721.5 | 2,656.5 | 2,701 | +31.5 | +1.2% | 928,300 |
| 2026/08/20 | 2,658 | 2,685 | 2,632 | 2,669.5 | +20.5 | +0.8% | 1,027,300 |
| 2026/08/19 | 2,766 | 2,766.5 | 2,649 | 2,649 | -151.5 | -5.4% | 1,164,600 |
| 2026/08/18 | 2,770 | 2,842.5 | 2,770 | 2,800.5 | +39 | +1.4% | 822,600 |
| 2026/08/17 | 2,765 | 2,788 | 2,746 | 2,761.5 | -3.5 | -0.1% | 720,600 |
| 2026/08/14 | 2,716.5 | 2,776 | 2,715 | 2,765 | +24.5 | +0.9% | 1,670,900 |
1～
50
件表示中 / 4054件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 256,950円 | +11.0% | +11.9% | 2.72% | 14.96倍 | 1.57倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。新潟の第四北越ＦＧと２７年４月に経営統合へ |
| いよぎん | 328,800円 | +1.5% | +11.9% | 2.43% | 12.10倍 | 1.06倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 楽天銀行 | 585,800円 | +34.4% | +22.0% | 0.00% | 11.60倍 | 2.75倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| ほくほく | 74,520円 | +4.9% | +10.2% | 2.01% | 14.31倍 | 1.22倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 357,000円 | +9.8% | +14.1% | 2.91% | 12.96倍 | 1.15倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
