群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/05 | 1,359 | 1,382 | 1,352 | 1,374 | +15 | +1.1% | 1,594,900 |
| 2025/08/04 | 1,358 | 1,371 | 1,347.5 | 1,359 | -47 | -3.3% | 1,822,000 |
| 2025/08/01 | 1,390 | 1,412.5 | 1,374 | 1,406 | -14 | -1% | 1,974,600 |
| 2025/07/31 | 1,388 | 1,425 | 1,381.5 | 1,420 | +44.5 | +3.2% | 1,538,700 |
| 2025/07/30 | 1,385 | 1,392.5 | 1,365.5 | 1,375.5 | -15.5 | -1.1% | 1,783,400 |
| 2025/07/29 | 1,371 | 1,420.5 | 1,338.5 | 1,391 | +60 | +4.5% | 2,857,100 |
| 2025/07/28 | 1,394 | 1,397 | 1,328 | 1,331 | -66.5 | -4.8% | 1,521,700 |
| 2025/07/25 | 1,388 | 1,402.5 | 1,380 | 1,397.5 | +2 | +0.1% | 1,025,900 |
| 2025/07/24 | 1,372.5 | 1,402 | 1,337 | 1,395.5 | +45.5 | +3.4% | 1,976,600 |
| 2025/07/23 | 1,360 | 1,381.5 | 1,335 | 1,350 | +8.5 | +0.6% | 2,068,500 |
| 2025/07/22 | 1,337 | 1,356.5 | 1,329 | 1,341.5 | +17.5 | +1.3% | 2,150,200 |
| 2025/07/18 | 1,319 | 1,331.5 | 1,313.5 | 1,324 | +12 | +0.9% | 1,295,600 |
| 2025/07/17 | 1,270 | 1,315 | 1,270 | 1,312 | +41.5 | +3.3% | 1,241,700 |
| 2025/07/16 | 1,268 | 1,278 | 1,261 | 1,270.5 | -3 | -0.2% | 647,400 |
| 2025/07/15 | 1,280 | 1,293 | 1,266 | 1,273.5 | ±0 | ±0% | 768,300 |
| 2025/07/14 | 1,261.5 | 1,279 | 1,254.5 | 1,273.5 | +12 | +1% | 656,100 |
| 2025/07/11 | 1,260.5 | 1,288.5 | 1,256 | 1,261.5 | +5.5 | +0.4% | 769,200 |
| 2025/07/10 | 1,244.5 | 1,256 | 1,241 | 1,256 | +14.5 | +1.2% | 850,300 |
| 2025/07/09 | 1,231 | 1,244 | 1,211 | 1,241.5 | +20 | +1.6% | 929,900 |
| 2025/07/08 | 1,225 | 1,228 | 1,214 | 1,221.5 | -5.5 | -0.4% | 729,100 |
| 2025/07/07 | 1,229 | 1,234.5 | 1,214 | 1,227 | -1.5 | -0.1% | 527,100 |
| 2025/07/04 | 1,224.5 | 1,234 | 1,213.5 | 1,228.5 | +17 | +1.4% | 595,500 |
| 2025/07/03 | 1,215 | 1,221 | 1,207.5 | 1,211.5 | -2.5 | -0.2% | 498,200 |
| 2025/07/02 | 1,212.5 | 1,223.5 | 1,208.5 | 1,214 | +0.5 | ±0% | 477,300 |
| 2025/07/01 | 1,198 | 1,218 | 1,183.5 | 1,213.5 | +3 | +0.2% | 767,700 |
| 2025/06/30 | 1,220 | 1,226 | 1,210.5 | 1,210.5 | -1 | -0.1% | 753,200 |
| 2025/06/27 | 1,204 | 1,226 | 1,200.5 | 1,211.5 | -1.5 | -0.1% | 884,200 |
| 2025/06/26 | 1,205 | 1,213 | 1,199.5 | 1,213 | +11.5 | +1% | 773,600 |
| 2025/06/25 | 1,200 | 1,205.5 | 1,185 | 1,201.5 | +15 | +1.3% | 1,141,600 |
| 2025/06/24 | 1,197.5 | 1,201.5 | 1,179.5 | 1,186.5 | -2.5 | -0.2% | 1,261,600 |
| 2025/06/23 | 1,196 | 1,198 | 1,180 | 1,189 | -15 | -1.2% | 1,069,000 |
| 2025/06/20 | 1,207 | 1,217 | 1,197 | 1,204 | -5.5 | -0.5% | 1,319,000 |
| 2025/06/19 | 1,213.5 | 1,213.5 | 1,202 | 1,209.5 | ±0 | ±0% | 780,900 |
| 2025/06/18 | 1,197 | 1,209.5 | 1,183.5 | 1,209.5 | +7.5 | +0.6% | 955,900 |
| 2025/06/17 | 1,175.5 | 1,204 | 1,174 | 1,202 | +25.5 | +2.2% | 1,164,300 |
| 2025/06/16 | 1,177 | 1,187 | 1,171 | 1,176.5 | +13.5 | +1.2% | 827,700 |
| 2025/06/13 | 1,168.5 | 1,174 | 1,148.5 | 1,163 | -4.5 | -0.4% | 959,000 |
| 2025/06/12 | 1,164 | 1,175 | 1,160 | 1,167.5 | +1 | +0.1% | 753,500 |
| 2025/06/11 | 1,183.5 | 1,186 | 1,165 | 1,166.5 | -17 | -1.4% | 838,600 |
| 2025/06/10 | 1,205 | 1,205 | 1,181 | 1,183.5 | -20.5 | -1.7% | 719,900 |
| 2025/06/09 | 1,208 | 1,208 | 1,195 | 1,204 | +11.5 | +1% | 513,500 |
| 2025/06/06 | 1,198.5 | 1,206 | 1,190 | 1,192.5 | -6 | -0.5% | 690,100 |
| 2025/06/05 | 1,236 | 1,236 | 1,196 | 1,198.5 | -47.5 | -3.8% | 941,600 |
| 2025/06/04 | 1,225.5 | 1,248.5 | 1,225.5 | 1,246 | +23 | +1.9% | 1,072,900 |
| 2025/06/03 | 1,240 | 1,243.5 | 1,223 | 1,223 | -14 | -1.1% | 1,228,200 |
| 2025/06/02 | 1,185.5 | 1,245 | 1,185 | 1,237 | +43 | +3.6% | 2,405,300 |
| 2025/05/30 | 1,168.5 | 1,194 | 1,164.5 | 1,194 | +8 | +0.7% | 2,505,800 |
| 2025/05/29 | 1,169 | 1,188 | 1,168 | 1,186 | +17 | +1.5% | 909,200 |
| 2025/05/28 | 1,186.5 | 1,191 | 1,168 | 1,169 | -15 | -1.3% | 1,200,000 |
| 2025/05/27 | 1,179 | 1,184.5 | 1,168 | 1,184 | -3.5 | -0.3% | 691,100 |
1～
50
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 137,400円 | +11.6% | +12.9% | 3.64% | 10.72倍 | 0.93倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| 八十二 | 133,900円 | +37.7% | +17.5% | 3.73% | 12.31倍 | 0.64倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 178,700円 | -4.7% | -2.0% | 2.80% | 10.16倍 | 0.65倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ほくほく | 332,500円 | +4.7% | +16.2% | 2.11% | 9.84倍 | 0.64倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 172,400円 | -1.6% | -14.2% | 3.71% | 11.55倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
