武蔵野銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 2,815 | 2,815 | 2,719 | 2,720 | -109 | -3.9% | 87,400 |
2023/10/02 | 2,790 | 2,879 | 2,790 | 2,829 | +66 | +2.4% | 113,900 |
2023/09/29 | 2,850 | 2,850 | 2,743 | 2,763 | -122 | -4.2% | 130,100 |
2023/09/28 | 2,875 | 2,925 | 2,874 | 2,885 | -51 | -1.7% | 78,900 |
2023/09/27 | 2,914 | 2,940 | 2,866 | 2,936 | +22 | +0.8% | 126,400 |
2023/09/26 | 2,885 | 2,930 | 2,873 | 2,914 | +46 | +1.6% | 136,400 |
2023/09/25 | 2,906 | 2,916 | 2,832 | 2,868 | -68 | -2.3% | 130,600 |
2023/09/22 | 2,905 | 2,957 | 2,840 | 2,936 | ±0 | ±0% | 216,600 |
2023/09/21 | 2,900 | 2,969 | 2,896 | 2,936 | +33 | +1.1% | 182,100 |
2023/09/20 | 2,940 | 2,958 | 2,885 | 2,903 | -18 | -0.6% | 133,000 |
2023/09/19 | 2,857 | 2,921 | 2,851 | 2,921 | +53 | +1.8% | 112,000 |
2023/09/15 | 2,920 | 2,967 | 2,856 | 2,868 | -23 | -0.8% | 200,800 |
2023/09/14 | 2,910 | 2,937 | 2,891 | 2,891 | -6 | -0.2% | 88,100 |
2023/09/13 | 2,881 | 2,908 | 2,853 | 2,897 | +34 | +1.2% | 109,400 |
2023/09/12 | 2,868 | 2,880 | 2,808 | 2,863 | +30 | +1.1% | 130,100 |
2023/09/11 | 2,725 | 2,833 | 2,725 | 2,833 | +124 | +4.6% | 99,600 |
2023/09/08 | 2,697 | 2,746 | 2,690 | 2,709 | -38 | -1.4% | 145,200 |
2023/09/07 | 2,733 | 2,770 | 2,733 | 2,747 | -2 | -0.1% | 66,500 |
2023/09/06 | 2,713 | 2,763 | 2,713 | 2,749 | +25 | +0.9% | 91,600 |
2023/09/05 | 2,765 | 2,778 | 2,702 | 2,724 | -1 | ±0% | 118,500 |
2023/09/04 | 2,696 | 2,730 | 2,693 | 2,725 | +54 | +2% | 75,700 |
2023/09/01 | 2,625 | 2,687 | 2,625 | 2,671 | +27 | +1% | 70,900 |
2023/08/31 | 2,613 | 2,661 | 2,605 | 2,644 | +28 | +1.1% | 107,800 |
2023/08/30 | 2,594 | 2,637 | 2,576 | 2,616 | +32 | +1.2% | 103,600 |
2023/08/29 | 2,590 | 2,593 | 2,563 | 2,584 | +2 | +0.1% | 71,500 |
2023/08/28 | 2,575 | 2,593 | 2,568 | 2,582 | +37 | +1.5% | 75,600 |
2023/08/25 | 2,522 | 2,548 | 2,520 | 2,545 | -2 | -0.1% | 66,100 |
2023/08/24 | 2,491 | 2,550 | 2,491 | 2,547 | +47 | +1.9% | 83,400 |
2023/08/23 | 2,470 | 2,501 | 2,467 | 2,500 | -24 | -1% | 55,800 |
2023/08/22 | 2,453 | 2,524 | 2,453 | 2,524 | +68 | +2.8% | 76,000 |
2023/08/21 | 2,456 | 2,483 | 2,451 | 2,456 | +10 | +0.4% | 71,800 |
2023/08/18 | 2,476 | 2,478 | 2,435 | 2,446 | -31 | -1.3% | 90,400 |
2023/08/17 | 2,430 | 2,477 | 2,416 | 2,477 | +40 | +1.6% | 75,800 |
2023/08/16 | 2,474 | 2,474 | 2,427 | 2,437 | -83 | -3.3% | 111,600 |
2023/08/15 | 2,532 | 2,533 | 2,511 | 2,520 | -5 | -0.2% | 39,800 |
2023/08/14 | 2,547 | 2,565 | 2,515 | 2,525 | +12 | +0.5% | 85,100 |
2023/08/10 | 2,478 | 2,516 | 2,478 | 2,513 | +38 | +1.5% | 78,100 |
2023/08/09 | 2,526 | 2,526 | 2,464 | 2,475 | -35 | -1.4% | 64,900 |
2023/08/08 | 2,485 | 2,519 | 2,485 | 2,510 | +31 | +1.3% | 103,800 |
2023/08/07 | 2,433 | 2,490 | 2,431 | 2,479 | +23 | +0.9% | 102,800 |
2023/08/04 | 2,412 | 2,466 | 2,412 | 2,456 | +49 | +2% | 80,900 |
2023/08/03 | 2,480 | 2,481 | 2,403 | 2,407 | -33 | -1.4% | 104,800 |
2023/08/02 | 2,440 | 2,463 | 2,432 | 2,440 | -12 | -0.5% | 117,200 |
2023/08/01 | 2,499 | 2,499 | 2,452 | 2,452 | -55 | -2.2% | 112,000 |
2023/07/31 | 2,503 | 2,525 | 2,484 | 2,507 | +26 | +1% | 149,100 |
2023/07/28 | 2,406 | 2,485 | 2,394 | 2,481 | +88 | +3.7% | 175,300 |
2023/07/27 | 2,365 | 2,397 | 2,354 | 2,393 | +26 | +1.1% | 82,400 |
2023/07/26 | 2,368 | 2,380 | 2,348 | 2,367 | +3 | +0.1% | 50,800 |
2023/07/25 | 2,362 | 2,388 | 2,361 | 2,364 | +13 | +0.6% | 70,000 |
2023/07/24 | 2,351 | 2,372 | 2,330 | 2,351 | -10 | -0.4% | 88,700 |
151~
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
武蔵銀 | 312,500円 | -3.8% | +6.4% | 3.52% | 8.47倍 | 0.38倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
池田泉州 | 38,200円 | +3.3% | -0.2% | 3.27% | 9.74倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
京葉銀 | 79,800円 | - | - | 3.26% | - | 0.31倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
東邦銀 | 37,100円 | +4.8% | -9.9% | 1.89% | 19.91倍 | 0.45倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
百十四 | 316,500円 | +1.0% | +6.5% | 3.16% | 9.04倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム