武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 2,705 | 2,719 | 2,662 | 2,663 | -62 | -2.3% | 44,800 |
| 2024/10/21 | 2,753 | 2,759 | 2,725 | 2,725 | -45 | -1.6% | 34,200 |
| 2024/10/18 | 2,770 | 2,796 | 2,740 | 2,770 | +29 | +1.1% | 39,300 |
| 2024/10/17 | 2,738 | 2,757 | 2,708 | 2,741 | +35 | +1.3% | 44,900 |
| 2024/10/16 | 2,721 | 2,741 | 2,691 | 2,706 | -40 | -1.5% | 56,000 |
| 2024/10/15 | 2,750 | 2,774 | 2,741 | 2,746 | +22 | +0.8% | 44,700 |
| 2024/10/11 | 2,744 | 2,760 | 2,720 | 2,724 | -1 | ±0% | 36,300 |
| 2024/10/10 | 2,725 | 2,731 | 2,702 | 2,725 | +16 | +0.6% | 22,800 |
| 2024/10/09 | 2,772 | 2,772 | 2,701 | 2,709 | -36 | -1.3% | 36,800 |
| 2024/10/08 | 2,779 | 2,779 | 2,651 | 2,745 | -62 | -2.2% | 95,000 |
| 2024/10/07 | 2,773 | 2,826 | 2,735 | 2,807 | +113 | +4.2% | 71,500 |
| 2024/10/04 | 2,677 | 2,720 | 2,659 | 2,694 | +18 | +0.7% | 89,800 |
| 2024/10/03 | 2,699 | 2,719 | 2,654 | 2,676 | +27 | +1% | 68,500 |
| 2024/10/02 | 2,658 | 2,694 | 2,635 | 2,649 | -59 | -2.2% | 67,100 |
| 2024/10/01 | 2,665 | 2,720 | 2,660 | 2,708 | +43 | +1.6% | 71,800 |
| 2024/09/30 | 2,645 | 2,697 | 2,627 | 2,665 | +3 | +0.1% | 97,200 |
| 2024/09/27 | 2,690 | 2,693 | 2,641 | 2,662 | -80 | -2.9% | 97,600 |
| 2024/09/26 | 2,726 | 2,746 | 2,684 | 2,742 | +59 | +2.2% | 96,800 |
| 2024/09/25 | 2,709 | 2,709 | 2,652 | 2,683 | -30 | -1.1% | 73,400 |
| 2024/09/24 | 2,727 | 2,737 | 2,696 | 2,713 | +8 | +0.3% | 69,800 |
| 2024/09/20 | 2,751 | 2,751 | 2,703 | 2,705 | +7 | +0.3% | 90,600 |
| 2024/09/19 | 2,717 | 2,749 | 2,698 | 2,698 | +1 | ±0% | 71,900 |
| 2024/09/18 | 2,699 | 2,702 | 2,662 | 2,697 | +21 | +0.8% | 30,100 |
| 2024/09/17 | 2,714 | 2,714 | 2,627 | 2,676 | +12 | +0.5% | 54,200 |
| 2024/09/13 | 2,695 | 2,705 | 2,664 | 2,664 | -31 | -1.2% | 78,600 |
| 2024/09/12 | 2,700 | 2,734 | 2,690 | 2,695 | +25 | +0.9% | 40,000 |
| 2024/09/11 | 2,683 | 2,739 | 2,656 | 2,670 | -60 | -2.2% | 63,800 |
| 2024/09/10 | 2,749 | 2,783 | 2,730 | 2,730 | -10 | -0.4% | 42,300 |
| 2024/09/09 | 2,720 | 2,754 | 2,680 | 2,740 | -78 | -2.8% | 60,500 |
| 2024/09/06 | 2,815 | 2,846 | 2,785 | 2,818 | +5 | +0.2% | 37,900 |
| 2024/09/05 | 2,797 | 2,865 | 2,758 | 2,813 | -23 | -0.8% | 53,400 |
| 2024/09/04 | 2,911 | 2,926 | 2,831 | 2,836 | -148 | -5% | 57,100 |
| 2024/09/03 | 2,953 | 2,990 | 2,953 | 2,984 | +58 | +2% | 28,100 |
| 2024/09/02 | 2,939 | 2,947 | 2,899 | 2,926 | +17 | +0.6% | 24,300 |
| 2024/08/30 | 2,912 | 2,938 | 2,892 | 2,909 | +10 | +0.3% | 51,000 |
| 2024/08/29 | 2,930 | 2,939 | 2,891 | 2,899 | -17 | -0.6% | 28,800 |
| 2024/08/28 | 2,901 | 2,935 | 2,880 | 2,916 | +8 | +0.3% | 41,000 |
| 2024/08/27 | 2,891 | 2,910 | 2,872 | 2,908 | +16 | +0.6% | 24,700 |
| 2024/08/26 | 2,951 | 2,957 | 2,868 | 2,892 | -76 | -2.6% | 41,000 |
| 2024/08/23 | 2,959 | 2,985 | 2,947 | 2,968 | +9 | +0.3% | 22,700 |
| 2024/08/22 | 3,000 | 3,000 | 2,953 | 2,959 | -46 | -1.5% | 25,500 |
| 2024/08/21 | 2,978 | 3,010 | 2,970 | 3,005 | -5 | -0.2% | 26,500 |
| 2024/08/20 | 3,075 | 3,075 | 2,970 | 3,010 | ±0 | ±0% | 91,100 |
| 2024/08/19 | 3,055 | 3,090 | 3,010 | 3,010 | -90 | -2.9% | 36,800 |
| 2024/08/16 | 3,025 | 3,100 | 2,982 | 3,100 | +168 | +5.7% | 64,400 |
| 2024/08/15 | 2,955 | 2,967 | 2,923 | 2,932 | ±0 | ±0% | 60,800 |
| 2024/08/14 | 2,890 | 2,962 | 2,861 | 2,932 | +42 | +1.5% | 68,100 |
| 2024/08/13 | 2,827 | 2,890 | 2,780 | 2,890 | +80 | +2.8% | 53,300 |
| 2024/08/09 | 2,811 | 2,855 | 2,766 | 2,810 | +99 | +3.7% | 77,200 |
| 2024/08/08 | 2,775 | 2,830 | 2,709 | 2,711 | -143 | -5% | 113,400 |
151～
200
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,500円 | +8.3% | +12.7% | 4.30% | 7.70倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 393,000円 | +9.4% | +21.0% | 4.48% | 7.20倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 483,000円 | +0.5% | +46.4% | 4.14% | 9.97倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,900円 | +8.3% | +6.3% | 4.82% | 6.28倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 245,900円 | +1.3% | +10.1% | 3.66% | 6.83倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
