武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 3,005 | 3,020 | 2,976 | 3,000 | -5 | -0.2% | 52,700 |
| 2025/01/06 | 3,010 | 3,030 | 2,980 | 3,005 | +5 | +0.2% | 41,000 |
| 2024/12/30 | 3,025 | 3,045 | 3,000 | 3,000 | -25 | -0.8% | 43,100 |
| 2024/12/27 | 3,010 | 3,025 | 2,993 | 3,025 | +26 | +0.9% | 40,000 |
| 2024/12/26 | 2,980 | 2,999 | 2,958 | 2,999 | +20 | +0.7% | 48,900 |
| 2024/12/25 | 3,010 | 3,010 | 2,942 | 2,979 | -36 | -1.2% | 30,000 |
| 2024/12/24 | 2,995 | 3,025 | 2,990 | 3,015 | +39 | +1.3% | 43,900 |
| 2024/12/23 | 2,908 | 2,987 | 2,908 | 2,976 | +81 | +2.8% | 68,100 |
| 2024/12/20 | 2,948 | 2,948 | 2,895 | 2,895 | -52 | -1.8% | 108,600 |
| 2024/12/19 | 2,928 | 2,970 | 2,913 | 2,947 | -31 | -1% | 91,900 |
| 2024/12/18 | 2,970 | 2,991 | 2,947 | 2,978 | -15 | -0.5% | 42,000 |
| 2024/12/17 | 3,015 | 3,030 | 2,975 | 2,993 | -22 | -0.7% | 55,900 |
| 2024/12/16 | 3,045 | 3,045 | 3,000 | 3,015 | -25 | -0.8% | 34,900 |
| 2024/12/13 | 3,075 | 3,095 | 3,030 | 3,040 | -50 | -1.6% | 69,400 |
| 2024/12/12 | 3,095 | 3,115 | 3,085 | 3,090 | +15 | +0.5% | 50,800 |
| 2024/12/11 | 3,050 | 3,080 | 3,030 | 3,075 | +30 | +1% | 56,300 |
| 2024/12/10 | 3,080 | 3,085 | 3,040 | 3,045 | -5 | -0.2% | 39,200 |
| 2024/12/09 | 3,055 | 3,075 | 3,000 | 3,050 | ±0 | ±0% | 69,200 |
| 2024/12/06 | 3,070 | 3,070 | 3,025 | 3,050 | -20 | -0.7% | 27,500 |
| 2024/12/05 | 3,030 | 3,080 | 3,030 | 3,070 | +55 | +1.8% | 71,000 |
| 2024/12/04 | 3,055 | 3,080 | 3,015 | 3,015 | -50 | -1.6% | 66,300 |
| 2024/12/03 | 3,005 | 3,110 | 3,005 | 3,065 | +88 | +3% | 132,700 |
| 2024/12/02 | 2,915 | 2,984 | 2,915 | 2,977 | +82 | +2.8% | 72,100 |
| 2024/11/29 | 2,859 | 2,905 | 2,855 | 2,895 | +32 | +1.1% | 63,700 |
| 2024/11/28 | 2,851 | 2,881 | 2,850 | 2,863 | +3 | +0.1% | 37,700 |
| 2024/11/27 | 2,888 | 2,890 | 2,843 | 2,860 | -38 | -1.3% | 49,600 |
| 2024/11/26 | 2,960 | 2,960 | 2,865 | 2,898 | -66 | -2.2% | 94,300 |
| 2024/11/25 | 2,912 | 2,965 | 2,912 | 2,964 | +80 | +2.8% | 168,600 |
| 2024/11/22 | 2,882 | 2,910 | 2,868 | 2,884 | ±0 | ±0% | 64,300 |
| 2024/11/21 | 2,809 | 2,888 | 2,804 | 2,884 | +75 | +2.7% | 90,600 |
| 2024/11/20 | 2,836 | 2,850 | 2,796 | 2,809 | -75 | -2.6% | 81,800 |
| 2024/11/19 | 2,867 | 2,884 | 2,839 | 2,884 | +18 | +0.6% | 57,300 |
| 2024/11/18 | 2,900 | 2,916 | 2,861 | 2,866 | -26 | -0.9% | 53,500 |
| 2024/11/15 | 2,930 | 2,930 | 2,868 | 2,892 | +2 | +0.1% | 52,800 |
| 2024/11/14 | 2,892 | 2,928 | 2,882 | 2,890 | +6 | +0.2% | 64,900 |
| 2024/11/13 | 2,900 | 2,917 | 2,873 | 2,884 | -19 | -0.7% | 68,500 |
| 2024/11/12 | 2,950 | 2,960 | 2,902 | 2,903 | -26 | -0.9% | 69,400 |
| 2024/11/11 | 2,890 | 2,938 | 2,870 | 2,929 | +36 | +1.2% | 57,300 |
| 2024/11/08 | 2,890 | 2,948 | 2,873 | 2,893 | -9 | -0.3% | 65,400 |
| 2024/11/07 | 2,879 | 2,933 | 2,870 | 2,902 | +73 | +2.6% | 103,700 |
| 2024/11/06 | 2,778 | 2,850 | 2,769 | 2,829 | +67 | +2.4% | 77,300 |
| 2024/11/05 | 2,724 | 2,765 | 2,715 | 2,762 | +38 | +1.4% | 53,700 |
| 2024/11/01 | 2,678 | 2,732 | 2,650 | 2,724 | +32 | +1.2% | 95,600 |
| 2024/10/31 | 2,642 | 2,736 | 2,630 | 2,692 | +51 | +1.9% | 93,800 |
| 2024/10/30 | 2,657 | 2,673 | 2,641 | 2,641 | -4 | -0.2% | 196,300 |
| 2024/10/29 | 2,611 | 2,667 | 2,611 | 2,645 | +16 | +0.6% | 35,400 |
| 2024/10/28 | 2,589 | 2,646 | 2,589 | 2,629 | +25 | +1% | 40,400 |
| 2024/10/25 | 2,620 | 2,638 | 2,589 | 2,604 | -35 | -1.3% | 56,100 |
| 2024/10/24 | 2,609 | 2,651 | 2,603 | 2,639 | +6 | +0.2% | 45,200 |
| 2024/10/23 | 2,677 | 2,677 | 2,633 | 2,633 | -30 | -1.1% | 35,800 |
101～
150
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,500円 | +8.3% | +12.7% | 4.30% | 7.70倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 393,000円 | +9.4% | +21.0% | 4.48% | 7.20倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 483,000円 | +0.5% | +46.4% | 4.14% | 9.97倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,900円 | +8.3% | +6.3% | 4.82% | 6.28倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 245,900円 | +1.3% | +10.1% | 3.66% | 6.83倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
