武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 3,100 | 3,125 | 3,065 | 3,065 | -80 | -2.5% | 84,100 |
| 2025/02/27 | 3,125 | 3,145 | 3,100 | 3,145 | +20 | +0.6% | 64,800 |
| 2025/02/26 | 3,135 | 3,150 | 3,085 | 3,125 | -15 | -0.5% | 78,700 |
| 2025/02/25 | 3,135 | 3,170 | 3,125 | 3,140 | -60 | -1.9% | 67,900 |
| 2025/02/21 | 3,170 | 3,200 | 3,125 | 3,200 | +10 | +0.3% | 55,200 |
| 2025/02/20 | 3,245 | 3,250 | 3,160 | 3,190 | -35 | -1.1% | 71,600 |
| 2025/02/19 | 3,300 | 3,350 | 3,225 | 3,225 | -85 | -2.6% | 65,400 |
| 2025/02/18 | 3,195 | 3,320 | 3,195 | 3,310 | +125 | +3.9% | 117,400 |
| 2025/02/17 | 3,180 | 3,185 | 3,165 | 3,185 | +20 | +0.6% | 35,800 |
| 2025/02/14 | 3,155 | 3,170 | 3,140 | 3,165 | +25 | +0.8% | 37,000 |
| 2025/02/13 | 3,145 | 3,150 | 3,120 | 3,140 | +15 | +0.5% | 63,200 |
| 2025/02/12 | 3,125 | 3,155 | 3,105 | 3,125 | +20 | +0.6% | 45,100 |
| 2025/02/10 | 3,145 | 3,145 | 3,085 | 3,105 | -40 | -1.3% | 37,900 |
| 2025/02/07 | 3,160 | 3,175 | 3,130 | 3,145 | -10 | -0.3% | 60,200 |
| 2025/02/06 | 3,190 | 3,195 | 3,135 | 3,155 | -30 | -0.9% | 61,700 |
| 2025/02/05 | 3,195 | 3,250 | 3,170 | 3,185 | +5 | +0.2% | 73,600 |
| 2025/02/04 | 3,200 | 3,210 | 3,160 | 3,180 | +35 | +1.1% | 99,000 |
| 2025/02/03 | 3,190 | 3,215 | 3,140 | 3,145 | -115 | -3.5% | 102,300 |
| 2025/01/31 | 3,220 | 3,260 | 3,195 | 3,260 | +60 | +1.9% | 93,000 |
| 2025/01/30 | 3,125 | 3,210 | 3,125 | 3,200 | +65 | +2.1% | 70,000 |
| 2025/01/29 | 3,140 | 3,165 | 3,105 | 3,135 | +5 | +0.2% | 44,700 |
| 2025/01/28 | 3,070 | 3,135 | 3,070 | 3,130 | +60 | +2% | 51,600 |
| 2025/01/27 | 3,070 | 3,110 | 3,060 | 3,070 | +55 | +1.8% | 44,200 |
| 2025/01/24 | 3,035 | 3,050 | 2,996 | 3,015 | -10 | -0.3% | 52,700 |
| 2025/01/23 | 3,030 | 3,035 | 3,010 | 3,025 | -10 | -0.3% | 69,200 |
| 2025/01/22 | 3,065 | 3,070 | 3,000 | 3,035 | -15 | -0.5% | 88,800 |
| 2025/01/21 | 3,080 | 3,110 | 3,025 | 3,050 | -20 | -0.7% | 51,900 |
| 2025/01/20 | 3,080 | 3,095 | 3,050 | 3,070 | +10 | +0.3% | 39,900 |
| 2025/01/17 | 3,055 | 3,060 | 3,000 | 3,060 | +15 | +0.5% | 58,200 |
| 2025/01/16 | 3,070 | 3,085 | 3,030 | 3,045 | ±0 | ±0% | 38,500 |
| 2025/01/15 | 2,989 | 3,050 | 2,989 | 3,045 | +89 | +3% | 72,300 |
| 2025/01/14 | 2,970 | 2,979 | 2,932 | 2,956 | -27 | -0.9% | 63,400 |
| 2025/01/10 | 3,020 | 3,025 | 2,976 | 2,983 | -37 | -1.2% | 75,100 |
| 2025/01/09 | 3,050 | 3,065 | 3,020 | 3,020 | -45 | -1.5% | 52,400 |
| 2025/01/08 | 2,991 | 3,070 | 2,991 | 3,065 | +65 | +2.2% | 51,400 |
| 2025/01/07 | 3,005 | 3,020 | 2,976 | 3,000 | -5 | -0.2% | 52,700 |
| 2025/01/06 | 3,010 | 3,030 | 2,980 | 3,005 | +5 | +0.2% | 41,000 |
| 2024/12/30 | 3,025 | 3,045 | 3,000 | 3,000 | -25 | -0.8% | 43,100 |
| 2024/12/27 | 3,010 | 3,025 | 2,993 | 3,025 | +26 | +0.9% | 40,000 |
| 2024/12/26 | 2,980 | 2,999 | 2,958 | 2,999 | +20 | +0.7% | 48,900 |
| 2024/12/25 | 3,010 | 3,010 | 2,942 | 2,979 | -36 | -1.2% | 30,000 |
| 2024/12/24 | 2,995 | 3,025 | 2,990 | 3,015 | +39 | +1.3% | 43,900 |
| 2024/12/23 | 2,908 | 2,987 | 2,908 | 2,976 | +81 | +2.8% | 68,100 |
| 2024/12/20 | 2,948 | 2,948 | 2,895 | 2,895 | -52 | -1.8% | 108,600 |
| 2024/12/19 | 2,928 | 2,970 | 2,913 | 2,947 | -31 | -1% | 91,900 |
| 2024/12/18 | 2,970 | 2,991 | 2,947 | 2,978 | -15 | -0.5% | 42,000 |
| 2024/12/17 | 3,015 | 3,030 | 2,975 | 2,993 | -22 | -0.7% | 55,900 |
| 2024/12/16 | 3,045 | 3,045 | 3,000 | 3,015 | -25 | -0.8% | 34,900 |
| 2024/12/13 | 3,075 | 3,095 | 3,030 | 3,040 | -50 | -1.6% | 69,400 |
| 2024/12/12 | 3,095 | 3,115 | 3,085 | 3,090 | +15 | +0.5% | 50,800 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
