武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 2,775 | 2,830 | 2,709 | 2,711 | -143 | -5% | 113,400 |
| 2024/08/07 | 2,724 | 2,941 | 2,674 | 2,854 | +80 | +2.9% | 114,500 |
| 2024/08/06 | 2,629 | 2,819 | 2,629 | 2,774 | +295 | +11.9% | 138,300 |
| 2024/08/05 | 2,790 | 2,791 | 2,457 | 2,479 | -531 | -17.6% | 155,000 |
| 2024/08/02 | 3,135 | 3,175 | 3,010 | 3,010 | -265 | -8.1% | 105,800 |
| 2024/08/01 | 3,260 | 3,320 | 3,210 | 3,275 | +15 | +0.5% | 123,800 |
| 2024/07/31 | 3,120 | 3,275 | 3,120 | 3,260 | +155 | +5% | 77,900 |
| 2024/07/30 | 3,135 | 3,135 | 3,080 | 3,105 | -45 | -1.4% | 53,500 |
| 2024/07/29 | 3,085 | 3,150 | 3,075 | 3,150 | +85 | +2.8% | 37,400 |
| 2024/07/26 | 3,055 | 3,085 | 3,030 | 3,065 | -20 | -0.6% | 53,100 |
| 2024/07/25 | 3,100 | 3,160 | 3,070 | 3,085 | -55 | -1.8% | 67,700 |
| 2024/07/24 | 3,160 | 3,195 | 3,125 | 3,140 | -40 | -1.3% | 58,800 |
| 2024/07/23 | 3,165 | 3,185 | 3,155 | 3,180 | +20 | +0.6% | 41,800 |
| 2024/07/22 | 3,295 | 3,295 | 3,150 | 3,160 | -135 | -4.1% | 80,400 |
| 2024/07/19 | 3,265 | 3,310 | 3,230 | 3,295 | +55 | +1.7% | 56,100 |
| 2024/07/18 | 3,200 | 3,285 | 3,200 | 3,240 | +30 | +0.9% | 50,900 |
| 2024/07/17 | 3,230 | 3,235 | 3,200 | 3,210 | +5 | +0.2% | 28,600 |
| 2024/07/16 | 3,185 | 3,240 | 3,180 | 3,205 | +25 | +0.8% | 35,000 |
| 2024/07/12 | 3,165 | 3,205 | 3,155 | 3,180 | -15 | -0.5% | 66,100 |
| 2024/07/11 | 3,245 | 3,250 | 3,190 | 3,195 | -15 | -0.5% | 48,500 |
| 2024/07/10 | 3,200 | 3,245 | 3,175 | 3,210 | +10 | +0.3% | 45,200 |
| 2024/07/09 | 3,220 | 3,235 | 3,165 | 3,200 | -25 | -0.8% | 48,900 |
| 2024/07/08 | 3,250 | 3,260 | 3,205 | 3,225 | -30 | -0.9% | 64,200 |
| 2024/07/05 | 3,315 | 3,315 | 3,255 | 3,255 | -65 | -2% | 44,200 |
| 2024/07/04 | 3,340 | 3,365 | 3,305 | 3,320 | -20 | -0.6% | 36,100 |
| 2024/07/03 | 3,350 | 3,385 | 3,330 | 3,340 | -25 | -0.7% | 40,000 |
| 2024/07/02 | 3,345 | 3,415 | 3,345 | 3,365 | +20 | +0.6% | 66,600 |
| 2024/07/01 | 3,300 | 3,360 | 3,265 | 3,345 | +70 | +2.1% | 50,700 |
| 2024/06/28 | 3,260 | 3,300 | 3,260 | 3,275 | +15 | +0.5% | 39,100 |
| 2024/06/27 | 3,230 | 3,270 | 3,230 | 3,260 | +25 | +0.8% | 49,400 |
| 2024/06/26 | 3,230 | 3,280 | 3,230 | 3,235 | -15 | -0.5% | 40,400 |
| 2024/06/25 | 3,195 | 3,275 | 3,195 | 3,250 | +70 | +2.2% | 41,100 |
| 2024/06/24 | 3,250 | 3,250 | 3,155 | 3,180 | -25 | -0.8% | 45,800 |
| 2024/06/21 | 3,230 | 3,235 | 3,200 | 3,205 | ±0 | ±0% | 56,500 |
| 2024/06/20 | 3,215 | 3,240 | 3,180 | 3,205 | -10 | -0.3% | 35,300 |
| 2024/06/19 | 3,185 | 3,250 | 3,185 | 3,215 | +40 | +1.3% | 30,200 |
| 2024/06/18 | 3,150 | 3,195 | 3,135 | 3,175 | +45 | +1.4% | 36,500 |
| 2024/06/17 | 3,090 | 3,140 | 3,080 | 3,130 | +40 | +1.3% | 40,200 |
| 2024/06/14 | 3,095 | 3,145 | 3,075 | 3,090 | -25 | -0.8% | 99,400 |
| 2024/06/13 | 3,160 | 3,160 | 3,085 | 3,115 | -55 | -1.7% | 74,900 |
| 2024/06/12 | 3,160 | 3,175 | 3,140 | 3,170 | +5 | +0.2% | 32,700 |
| 2024/06/11 | 3,190 | 3,230 | 3,160 | 3,165 | -40 | -1.2% | 42,800 |
| 2024/06/10 | 3,195 | 3,220 | 3,180 | 3,205 | +25 | +0.8% | 38,600 |
| 2024/06/07 | 3,195 | 3,240 | 3,170 | 3,180 | -15 | -0.5% | 39,900 |
| 2024/06/06 | 3,180 | 3,220 | 3,160 | 3,195 | -5 | -0.2% | 55,900 |
| 2024/06/05 | 3,205 | 3,235 | 3,165 | 3,200 | -50 | -1.5% | 60,500 |
| 2024/06/04 | 3,345 | 3,370 | 3,230 | 3,250 | -95 | -2.8% | 84,900 |
| 2024/06/03 | 3,330 | 3,350 | 3,315 | 3,345 | +65 | +2% | 54,600 |
| 2024/05/31 | 3,230 | 3,285 | 3,230 | 3,280 | +70 | +2.2% | 82,700 |
| 2024/05/30 | 3,125 | 3,210 | 3,100 | 3,210 | +60 | +1.9% | 62,300 |
201～
250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
