武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 3,405 | 3,405 | 3,340 | 3,370 | -50 | -1.5% | 76,900 |
| 2017/01/16 | 3,450 | 3,485 | 3,415 | 3,420 | -70 | -2% | 41,100 |
| 2017/01/13 | 3,435 | 3,495 | 3,435 | 3,490 | +30 | +0.9% | 50,600 |
| 2017/01/12 | 3,520 | 3,520 | 3,435 | 3,460 | -60 | -1.7% | 67,400 |
| 2017/01/11 | 3,495 | 3,525 | 3,470 | 3,520 | +30 | +0.9% | 74,500 |
| 2017/01/10 | 3,500 | 3,515 | 3,460 | 3,490 | -5 | -0.1% | 115,600 |
| 2017/01/06 | 3,460 | 3,500 | 3,445 | 3,495 | -5 | -0.1% | 68,600 |
| 2017/01/05 | 3,520 | 3,540 | 3,470 | 3,500 | -30 | -0.8% | 76,500 |
| 2017/01/04 | 3,415 | 3,540 | 3,415 | 3,530 | +165 | +4.9% | 117,500 |
| 2016/12/30 | 3,370 | 3,390 | 3,330 | 3,365 | -30 | -0.9% | 54,500 |
| 2016/12/29 | 3,405 | 3,425 | 3,365 | 3,395 | -10 | -0.3% | 96,900 |
| 2016/12/28 | 3,390 | 3,410 | 3,365 | 3,405 | +35 | +1% | 41,800 |
| 2016/12/27 | 3,405 | 3,435 | 3,350 | 3,370 | -60 | -1.7% | 107,000 |
| 2016/12/26 | 3,520 | 3,520 | 3,425 | 3,430 | -75 | -2.1% | 40,900 |
| 2016/12/22 | 3,520 | 3,535 | 3,470 | 3,505 | -5 | -0.1% | 104,400 |
| 2016/12/21 | 3,465 | 3,525 | 3,450 | 3,510 | +65 | +1.9% | 155,900 |
| 2016/12/20 | 3,410 | 3,450 | 3,390 | 3,445 | +15 | +0.4% | 112,400 |
| 2016/12/19 | 3,420 | 3,435 | 3,385 | 3,430 | -20 | -0.6% | 72,800 |
| 2016/12/16 | 3,450 | 3,500 | 3,415 | 3,450 | +45 | +1.3% | 120,800 |
| 2016/12/15 | 3,405 | 3,430 | 3,350 | 3,405 | +35 | +1% | 82,100 |
| 2016/12/14 | 3,395 | 3,395 | 3,335 | 3,370 | -25 | -0.7% | 73,700 |
| 2016/12/13 | 3,375 | 3,405 | 3,340 | 3,395 | ±0 | ±0% | 95,900 |
| 2016/12/12 | 3,490 | 3,490 | 3,340 | 3,395 | -55 | -1.6% | 155,900 |
| 2016/12/09 | 3,410 | 3,450 | 3,370 | 3,450 | +65 | +1.9% | 123,200 |
| 2016/12/08 | 3,395 | 3,415 | 3,315 | 3,385 | +60 | +1.8% | 100,000 |
| 2016/12/07 | 3,220 | 3,330 | 3,220 | 3,325 | +120 | +3.7% | 94,500 |
| 2016/12/06 | 3,180 | 3,225 | 3,180 | 3,205 | +65 | +2.1% | 94,300 |
| 2016/12/05 | 3,175 | 3,175 | 3,105 | 3,140 | -50 | -1.6% | 73,700 |
| 2016/12/02 | 3,120 | 3,210 | 3,120 | 3,190 | +70 | +2.2% | 127,600 |
| 2016/12/01 | 3,105 | 3,155 | 3,065 | 3,120 | +55 | +1.8% | 115,300 |
| 2016/11/30 | 3,080 | 3,080 | 3,040 | 3,065 | +10 | +0.3% | 86,700 |
| 2016/11/29 | 3,040 | 3,070 | 3,015 | 3,055 | -30 | -1% | 74,300 |
| 2016/11/28 | 3,040 | 3,085 | 3,015 | 3,085 | +35 | +1.1% | 113,600 |
| 2016/11/25 | 3,075 | 3,095 | 3,030 | 3,050 | ±0 | ±0% | 85,500 |
| 2016/11/24 | 3,125 | 3,125 | 3,015 | 3,050 | -35 | -1.1% | 59,900 |
| 2016/11/22 | 3,120 | 3,120 | 3,060 | 3,085 | -30 | -1% | 63,500 |
| 2016/11/21 | 3,105 | 3,130 | 3,075 | 3,115 | +25 | +0.8% | 97,100 |
| 2016/11/18 | 3,125 | 3,125 | 3,075 | 3,090 | +35 | +1.1% | 75,800 |
| 2016/11/17 | 3,010 | 3,060 | 2,992 | 3,055 | ±0 | ±0% | 82,300 |
| 2016/11/16 | 3,050 | 3,060 | 2,998 | 3,055 | +74 | +2.5% | 79,600 |
| 2016/11/15 | 3,050 | 3,085 | 2,952 | 2,981 | -79 | -2.6% | 86,300 |
| 2016/11/14 | 3,075 | 3,120 | 3,005 | 3,060 | +91 | +3.1% | 78,800 |
| 2016/11/11 | 3,015 | 3,090 | 2,936 | 2,969 | +2 | +0.1% | 96,800 |
| 2016/11/10 | 2,933 | 2,980 | 2,889 | 2,967 | +261 | +9.6% | 108,800 |
| 2016/11/09 | 2,930 | 2,967 | 2,684 | 2,706 | -188 | -6.5% | 119,400 |
| 2016/11/08 | 2,878 | 2,934 | 2,878 | 2,894 | +16 | +0.6% | 57,800 |
| 2016/11/07 | 2,889 | 2,917 | 2,866 | 2,878 | +38 | +1.3% | 46,300 |
| 2016/11/04 | 2,810 | 2,845 | 2,775 | 2,840 | -12 | -0.4% | 66,100 |
| 2016/11/02 | 2,869 | 2,878 | 2,836 | 2,852 | -58 | -2% | 65,800 |
| 2016/11/01 | 2,904 | 2,930 | 2,862 | 2,910 | +8 | +0.3% | 57,200 |
2051～
2100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
