武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/01 | 3,600 | 3,600 | 3,545 | 3,560 | -10 | -0.3% | 45,800 |
| 2017/11/30 | 3,515 | 3,590 | 3,505 | 3,570 | +85 | +2.4% | 72,600 |
| 2017/11/29 | 3,450 | 3,510 | 3,450 | 3,485 | +50 | +1.5% | 42,600 |
| 2017/11/28 | 3,430 | 3,450 | 3,415 | 3,435 | -15 | -0.4% | 37,200 |
| 2017/11/27 | 3,450 | 3,460 | 3,435 | 3,450 | +5 | +0.1% | 27,600 |
| 2017/11/24 | 3,415 | 3,455 | 3,415 | 3,445 | -10 | -0.3% | 26,800 |
| 2017/11/22 | 3,455 | 3,455 | 3,405 | 3,455 | ±0 | ±0% | 51,200 |
| 2017/11/21 | 3,430 | 3,475 | 3,430 | 3,455 | +35 | +1% | 49,800 |
| 2017/11/20 | 3,390 | 3,430 | 3,375 | 3,420 | +20 | +0.6% | 30,700 |
| 2017/11/17 | 3,415 | 3,425 | 3,375 | 3,400 | -10 | -0.3% | 91,200 |
| 2017/11/16 | 3,385 | 3,445 | 3,380 | 3,410 | -15 | -0.4% | 64,200 |
| 2017/11/15 | 3,410 | 3,450 | 3,375 | 3,425 | -40 | -1.2% | 109,600 |
| 2017/11/14 | 3,485 | 3,485 | 3,455 | 3,465 | -5 | -0.1% | 53,900 |
| 2017/11/13 | 3,455 | 3,490 | 3,455 | 3,470 | -55 | -1.6% | 44,000 |
| 2017/11/10 | 3,525 | 3,570 | 3,515 | 3,525 | -70 | -1.9% | 47,600 |
| 2017/11/09 | 3,560 | 3,610 | 3,550 | 3,595 | +30 | +0.8% | 76,900 |
| 2017/11/08 | 3,545 | 3,575 | 3,515 | 3,565 | -15 | -0.4% | 84,900 |
| 2017/11/07 | 3,505 | 3,590 | 3,500 | 3,580 | +30 | +0.8% | 49,600 |
| 2017/11/06 | 3,665 | 3,665 | 3,530 | 3,550 | -130 | -3.5% | 76,700 |
| 2017/11/02 | 3,635 | 3,695 | 3,605 | 3,680 | +25 | +0.7% | 45,400 |
| 2017/11/01 | 3,675 | 3,700 | 3,630 | 3,655 | -5 | -0.1% | 53,900 |
| 2017/10/31 | 3,700 | 3,700 | 3,645 | 3,660 | -50 | -1.3% | 49,100 |
| 2017/10/30 | 3,700 | 3,740 | 3,660 | 3,710 | +10 | +0.3% | 92,500 |
| 2017/10/27 | 3,605 | 3,725 | 3,605 | 3,700 | +95 | +2.6% | 71,000 |
| 2017/10/26 | 3,615 | 3,625 | 3,600 | 3,605 | -15 | -0.4% | 27,000 |
| 2017/10/25 | 3,600 | 3,670 | 3,595 | 3,620 | +30 | +0.8% | 73,100 |
| 2017/10/24 | 3,570 | 3,615 | 3,545 | 3,590 | +20 | +0.6% | 55,900 |
| 2017/10/23 | 3,550 | 3,580 | 3,525 | 3,570 | +45 | +1.3% | 52,100 |
| 2017/10/20 | 3,515 | 3,545 | 3,495 | 3,525 | -10 | -0.3% | 49,700 |
| 2017/10/19 | 3,510 | 3,545 | 3,500 | 3,535 | +15 | +0.4% | 51,100 |
| 2017/10/18 | 3,515 | 3,520 | 3,490 | 3,520 | -20 | -0.6% | 41,200 |
| 2017/10/17 | 3,570 | 3,570 | 3,515 | 3,540 | +10 | +0.3% | 43,000 |
| 2017/10/16 | 3,435 | 3,545 | 3,415 | 3,530 | +105 | +3.1% | 73,700 |
| 2017/10/13 | 3,415 | 3,445 | 3,375 | 3,425 | +5 | +0.1% | 50,200 |
| 2017/10/12 | 3,480 | 3,480 | 3,410 | 3,420 | -35 | -1% | 40,100 |
| 2017/10/11 | 3,455 | 3,480 | 3,435 | 3,455 | -20 | -0.6% | 49,300 |
| 2017/10/10 | 3,435 | 3,475 | 3,420 | 3,475 | +20 | +0.6% | 26,200 |
| 2017/10/06 | 3,445 | 3,475 | 3,440 | 3,455 | +20 | +0.6% | 41,000 |
| 2017/10/05 | 3,450 | 3,455 | 3,430 | 3,435 | -5 | -0.1% | 42,400 |
| 2017/10/04 | 3,405 | 3,450 | 3,390 | 3,440 | +30 | +0.9% | 55,500 |
| 2017/10/03 | 3,375 | 3,430 | 3,340 | 3,410 | +65 | +1.9% | 59,600 |
| 2017/10/02 | 3,365 | 3,365 | 3,305 | 3,345 | ±0 | ±0% | 39,900 |
| 2017/09/29 | 3,335 | 3,345 | 3,325 | 3,345 | -10 | -0.3% | 33,500 |
| 2017/09/28 | 3,350 | 3,355 | 3,305 | 3,355 | +65 | +2% | 49,200 |
| 2017/09/27 | 3,300 | 3,310 | 3,265 | 3,290 | -50 | -1.5% | 25,400 |
| 2017/09/26 | 3,300 | 3,340 | 3,285 | 3,340 | +30 | +0.9% | 48,300 |
| 2017/09/25 | 3,310 | 3,325 | 3,280 | 3,310 | +10 | +0.3% | 56,600 |
| 2017/09/22 | 3,285 | 3,310 | 3,260 | 3,300 | +35 | +1.1% | 64,800 |
| 2017/09/21 | 3,255 | 3,310 | 3,255 | 3,265 | +40 | +1.2% | 61,700 |
| 2017/09/20 | 3,220 | 3,235 | 3,195 | 3,225 | +5 | +0.2% | 49,700 |
1901～
1950
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
