武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 3,165 | 3,175 | 3,095 | 3,125 | -5 | -0.2% | 72,000 |
| 2017/08/22 | 3,155 | 3,155 | 3,120 | 3,130 | -20 | -0.6% | 33,500 |
| 2017/08/21 | 3,165 | 3,165 | 3,110 | 3,150 | -10 | -0.3% | 65,700 |
| 2017/08/18 | 3,165 | 3,170 | 3,125 | 3,160 | -40 | -1.3% | 66,900 |
| 2017/08/17 | 3,215 | 3,215 | 3,180 | 3,200 | -40 | -1.2% | 58,200 |
| 2017/08/16 | 3,220 | 3,250 | 3,220 | 3,240 | -10 | -0.3% | 45,000 |
| 2017/08/15 | 3,280 | 3,290 | 3,245 | 3,250 | +30 | +0.9% | 30,200 |
| 2017/08/14 | 3,210 | 3,240 | 3,175 | 3,220 | -50 | -1.5% | 73,100 |
| 2017/08/10 | 3,260 | 3,280 | 3,240 | 3,270 | +15 | +0.5% | 46,000 |
| 2017/08/09 | 3,320 | 3,320 | 3,235 | 3,255 | -65 | -2% | 60,000 |
| 2017/08/08 | 3,335 | 3,350 | 3,305 | 3,320 | +5 | +0.2% | 23,400 |
| 2017/08/07 | 3,370 | 3,375 | 3,310 | 3,315 | -10 | -0.3% | 35,800 |
| 2017/08/04 | 3,290 | 3,325 | 3,270 | 3,325 | +25 | +0.8% | 42,400 |
| 2017/08/03 | 3,315 | 3,325 | 3,270 | 3,300 | -25 | -0.8% | 48,900 |
| 2017/08/02 | 3,390 | 3,390 | 3,320 | 3,325 | -50 | -1.5% | 45,500 |
| 2017/08/01 | 3,330 | 3,380 | 3,315 | 3,375 | +75 | +2.3% | 51,300 |
| 2017/07/31 | 3,345 | 3,350 | 3,295 | 3,300 | -65 | -1.9% | 80,000 |
| 2017/07/28 | 3,320 | 3,370 | 3,320 | 3,365 | +20 | +0.6% | 56,800 |
| 2017/07/27 | 3,320 | 3,370 | 3,300 | 3,345 | +5 | +0.1% | 63,600 |
| 2017/07/26 | 3,360 | 3,360 | 3,320 | 3,340 | +20 | +0.6% | 58,500 |
| 2017/07/25 | 3,350 | 3,365 | 3,315 | 3,320 | -20 | -0.6% | 24,300 |
| 2017/07/24 | 3,295 | 3,345 | 3,265 | 3,340 | +25 | +0.8% | 68,700 |
| 2017/07/21 | 3,300 | 3,330 | 3,270 | 3,315 | +5 | +0.2% | 75,800 |
| 2017/07/20 | 3,315 | 3,340 | 3,295 | 3,310 | -20 | -0.6% | 47,600 |
| 2017/07/19 | 3,335 | 3,345 | 3,310 | 3,330 | -25 | -0.7% | 50,300 |
| 2017/07/18 | 3,365 | 3,370 | 3,315 | 3,355 | -45 | -1.3% | 41,000 |
| 2017/07/14 | 3,385 | 3,420 | 3,370 | 3,400 | +35 | +1% | 48,500 |
| 2017/07/13 | 3,420 | 3,430 | 3,365 | 3,365 | -35 | -1% | 37,500 |
| 2017/07/12 | 3,425 | 3,425 | 3,390 | 3,400 | -35 | -1% | 26,000 |
| 2017/07/11 | 3,450 | 3,460 | 3,430 | 3,435 | ±0 | ±0% | 29,800 |
| 2017/07/10 | 3,485 | 3,495 | 3,425 | 3,435 | -25 | -0.7% | 54,600 |
| 2017/07/07 | 3,420 | 3,510 | 3,420 | 3,460 | -10 | -0.3% | 66,100 |
| 2017/07/06 | 3,485 | 3,485 | 3,445 | 3,470 | -15 | -0.4% | 56,600 |
| 2017/07/05 | 3,485 | 3,500 | 3,445 | 3,485 | -5 | -0.1% | 71,500 |
| 2017/07/04 | 3,515 | 3,530 | 3,485 | 3,490 | +20 | +0.6% | 64,400 |
| 2017/07/03 | 3,455 | 3,485 | 3,425 | 3,470 | +25 | +0.7% | 44,100 |
| 2017/06/30 | 3,465 | 3,480 | 3,435 | 3,445 | -35 | -1% | 43,500 |
| 2017/06/29 | 3,450 | 3,490 | 3,420 | 3,480 | +90 | +2.7% | 71,500 |
| 2017/06/28 | 3,350 | 3,400 | 3,350 | 3,390 | +20 | +0.6% | 46,700 |
| 2017/06/27 | 3,345 | 3,385 | 3,345 | 3,370 | +35 | +1% | 38,100 |
| 2017/06/26 | 3,385 | 3,385 | 3,335 | 3,335 | -45 | -1.3% | 31,700 |
| 2017/06/23 | 3,370 | 3,380 | 3,345 | 3,380 | +20 | +0.6% | 34,000 |
| 2017/06/22 | 3,380 | 3,390 | 3,355 | 3,360 | -15 | -0.4% | 68,200 |
| 2017/06/21 | 3,435 | 3,435 | 3,375 | 3,375 | -75 | -2.2% | 50,700 |
| 2017/06/20 | 3,425 | 3,500 | 3,425 | 3,450 | +35 | +1% | 73,500 |
| 2017/06/19 | 3,370 | 3,415 | 3,350 | 3,415 | +55 | +1.6% | 56,700 |
| 2017/06/16 | 3,425 | 3,435 | 3,360 | 3,360 | -15 | -0.4% | 136,800 |
| 2017/06/15 | 3,420 | 3,435 | 3,375 | 3,375 | -50 | -1.5% | 55,700 |
| 2017/06/14 | 3,430 | 3,470 | 3,425 | 3,425 | -20 | -0.6% | 48,800 |
| 2017/06/13 | 3,405 | 3,465 | 3,400 | 3,445 | +25 | +0.7% | 30,800 |
1901～
1950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
