武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/19 | 3,115 | 3,230 | 3,105 | 3,220 | +135 | +4.4% | 68,800 |
| 2017/09/15 | 3,100 | 3,130 | 3,085 | 3,085 | -25 | -0.8% | 88,300 |
| 2017/09/14 | 3,145 | 3,160 | 3,100 | 3,110 | -10 | -0.3% | 37,400 |
| 2017/09/13 | 3,090 | 3,125 | 3,075 | 3,120 | +65 | +2.1% | 33,600 |
| 2017/09/12 | 3,065 | 3,080 | 3,035 | 3,055 | +35 | +1.2% | 47,100 |
| 2017/09/11 | 3,040 | 3,070 | 3,005 | 3,020 | ±0 | ±0% | 53,300 |
| 2017/09/08 | 3,020 | 3,035 | 2,997 | 3,020 | -30 | -1% | 99,400 |
| 2017/09/07 | 3,040 | 3,060 | 3,030 | 3,050 | +30 | +1% | 35,500 |
| 2017/09/06 | 3,035 | 3,040 | 2,998 | 3,020 | -40 | -1.3% | 36,200 |
| 2017/09/05 | 3,080 | 3,100 | 3,055 | 3,060 | -20 | -0.6% | 28,800 |
| 2017/09/04 | 3,155 | 3,165 | 3,075 | 3,080 | -85 | -2.7% | 41,800 |
| 2017/09/01 | 3,165 | 3,180 | 3,120 | 3,165 | +35 | +1.1% | 45,000 |
| 2017/08/31 | 3,120 | 3,175 | 3,120 | 3,130 | +35 | +1.1% | 62,900 |
| 2017/08/30 | 3,120 | 3,125 | 3,070 | 3,095 | -15 | -0.5% | 64,200 |
| 2017/08/29 | 3,085 | 3,115 | 3,060 | 3,110 | ±0 | ±0% | 35,800 |
| 2017/08/28 | 3,140 | 3,150 | 3,095 | 3,110 | -40 | -1.3% | 62,400 |
| 2017/08/25 | 3,125 | 3,160 | 3,105 | 3,150 | +40 | +1.3% | 50,700 |
| 2017/08/24 | 3,115 | 3,145 | 3,110 | 3,110 | -15 | -0.5% | 30,300 |
| 2017/08/23 | 3,165 | 3,175 | 3,095 | 3,125 | -5 | -0.2% | 72,000 |
| 2017/08/22 | 3,155 | 3,155 | 3,120 | 3,130 | -20 | -0.6% | 33,500 |
| 2017/08/21 | 3,165 | 3,165 | 3,110 | 3,150 | -10 | -0.3% | 65,700 |
| 2017/08/18 | 3,165 | 3,170 | 3,125 | 3,160 | -40 | -1.3% | 66,900 |
| 2017/08/17 | 3,215 | 3,215 | 3,180 | 3,200 | -40 | -1.2% | 58,200 |
| 2017/08/16 | 3,220 | 3,250 | 3,220 | 3,240 | -10 | -0.3% | 45,000 |
| 2017/08/15 | 3,280 | 3,290 | 3,245 | 3,250 | +30 | +0.9% | 30,200 |
| 2017/08/14 | 3,210 | 3,240 | 3,175 | 3,220 | -50 | -1.5% | 73,100 |
| 2017/08/10 | 3,260 | 3,280 | 3,240 | 3,270 | +15 | +0.5% | 46,000 |
| 2017/08/09 | 3,320 | 3,320 | 3,235 | 3,255 | -65 | -2% | 60,000 |
| 2017/08/08 | 3,335 | 3,350 | 3,305 | 3,320 | +5 | +0.2% | 23,400 |
| 2017/08/07 | 3,370 | 3,375 | 3,310 | 3,315 | -10 | -0.3% | 35,800 |
| 2017/08/04 | 3,290 | 3,325 | 3,270 | 3,325 | +25 | +0.8% | 42,400 |
| 2017/08/03 | 3,315 | 3,325 | 3,270 | 3,300 | -25 | -0.8% | 48,900 |
| 2017/08/02 | 3,390 | 3,390 | 3,320 | 3,325 | -50 | -1.5% | 45,500 |
| 2017/08/01 | 3,330 | 3,380 | 3,315 | 3,375 | +75 | +2.3% | 51,300 |
| 2017/07/31 | 3,345 | 3,350 | 3,295 | 3,300 | -65 | -1.9% | 80,000 |
| 2017/07/28 | 3,320 | 3,370 | 3,320 | 3,365 | +20 | +0.6% | 56,800 |
| 2017/07/27 | 3,320 | 3,370 | 3,300 | 3,345 | +5 | +0.1% | 63,600 |
| 2017/07/26 | 3,360 | 3,360 | 3,320 | 3,340 | +20 | +0.6% | 58,500 |
| 2017/07/25 | 3,350 | 3,365 | 3,315 | 3,320 | -20 | -0.6% | 24,300 |
| 2017/07/24 | 3,295 | 3,345 | 3,265 | 3,340 | +25 | +0.8% | 68,700 |
| 2017/07/21 | 3,300 | 3,330 | 3,270 | 3,315 | +5 | +0.2% | 75,800 |
| 2017/07/20 | 3,315 | 3,340 | 3,295 | 3,310 | -20 | -0.6% | 47,600 |
| 2017/07/19 | 3,335 | 3,345 | 3,310 | 3,330 | -25 | -0.7% | 50,300 |
| 2017/07/18 | 3,365 | 3,370 | 3,315 | 3,355 | -45 | -1.3% | 41,000 |
| 2017/07/14 | 3,385 | 3,420 | 3,370 | 3,400 | +35 | +1% | 48,500 |
| 2017/07/13 | 3,420 | 3,430 | 3,365 | 3,365 | -35 | -1% | 37,500 |
| 2017/07/12 | 3,425 | 3,425 | 3,390 | 3,400 | -35 | -1% | 26,000 |
| 2017/07/11 | 3,450 | 3,460 | 3,430 | 3,435 | ±0 | ±0% | 29,800 |
| 2017/07/10 | 3,485 | 3,495 | 3,425 | 3,435 | -25 | -0.7% | 54,600 |
| 2017/07/07 | 3,420 | 3,510 | 3,420 | 3,460 | -10 | -0.3% | 66,100 |
1951～
2000
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
