武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/26 | 3,990 | 4,035 | 3,990 | 4,015 | -10 | -0.2% | 19,500 |
| 2014/12/25 | 4,030 | 4,040 | 4,005 | 4,025 | -15 | -0.4% | 23,200 |
| 2014/12/24 | 4,000 | 4,045 | 4,000 | 4,040 | +60 | +1.5% | 65,500 |
| 2014/12/22 | 4,050 | 4,050 | 3,950 | 3,980 | -65 | -1.6% | 37,500 |
| 2014/12/19 | 4,015 | 4,050 | 3,985 | 4,045 | +120 | +3.1% | 63,600 |
| 2014/12/18 | 3,940 | 4,020 | 3,915 | 3,925 | +85 | +2.2% | 67,900 |
| 2014/12/17 | 3,790 | 3,890 | 3,790 | 3,840 | +20 | +0.5% | 66,900 |
| 2014/12/16 | 3,765 | 3,850 | 3,765 | 3,820 | -45 | -1.2% | 45,100 |
| 2014/12/15 | 3,840 | 3,930 | 3,840 | 3,865 | -35 | -0.9% | 40,300 |
| 2014/12/12 | 3,930 | 3,960 | 3,890 | 3,900 | -45 | -1.1% | 119,300 |
| 2014/12/11 | 3,915 | 4,000 | 3,915 | 3,945 | ±0 | ±0% | 57,200 |
| 2014/12/10 | 3,995 | 4,060 | 3,930 | 3,945 | -80 | -2% | 60,300 |
| 2014/12/09 | 4,010 | 4,055 | 3,995 | 4,025 | -20 | -0.5% | 41,000 |
| 2014/12/08 | 4,030 | 4,050 | 3,980 | 4,045 | +35 | +0.9% | 45,300 |
| 2014/12/05 | 4,000 | 4,020 | 3,960 | 4,010 | -25 | -0.6% | 25,300 |
| 2014/12/04 | 3,985 | 4,060 | 3,985 | 4,035 | +50 | +1.3% | 41,000 |
| 2014/12/03 | 3,970 | 4,020 | 3,960 | 3,985 | +15 | +0.4% | 57,800 |
| 2014/12/02 | 3,900 | 3,990 | 3,865 | 3,970 | +70 | +1.8% | 74,400 |
| 2014/12/01 | 3,890 | 3,940 | 3,875 | 3,900 | +10 | +0.3% | 40,200 |
| 2014/11/28 | 3,820 | 3,905 | 3,800 | 3,890 | +110 | +2.9% | 58,800 |
| 2014/11/27 | 3,835 | 3,835 | 3,780 | 3,780 | -55 | -1.4% | 45,100 |
| 2014/11/26 | 3,820 | 3,885 | 3,820 | 3,835 | -15 | -0.4% | 43,600 |
| 2014/11/25 | 3,915 | 3,935 | 3,840 | 3,850 | -30 | -0.8% | 56,000 |
| 2014/11/21 | 3,870 | 3,890 | 3,810 | 3,880 | +5 | +0.1% | 64,800 |
| 2014/11/20 | 3,905 | 3,905 | 3,855 | 3,875 | -10 | -0.3% | 27,600 |
| 2014/11/19 | 3,895 | 3,945 | 3,850 | 3,885 | -10 | -0.3% | 47,300 |
| 2014/11/18 | 3,815 | 3,900 | 3,815 | 3,895 | +105 | +2.8% | 48,200 |
| 2014/11/17 | 3,930 | 3,930 | 3,785 | 3,790 | -155 | -3.9% | 53,300 |
| 2014/11/14 | 3,950 | 3,950 | 3,770 | 3,945 | +55 | +1.4% | 63,400 |
| 2014/11/13 | 3,825 | 3,905 | 3,800 | 3,890 | +35 | +0.9% | 78,200 |
| 2014/11/12 | 3,880 | 3,955 | 3,830 | 3,855 | -35 | -0.9% | 96,100 |
| 2014/11/11 | 3,815 | 3,900 | 3,810 | 3,890 | +70 | +1.8% | 75,800 |
| 2014/11/10 | 3,775 | 3,895 | 3,775 | 3,820 | +35 | +0.9% | 80,100 |
| 2014/11/07 | 3,705 | 3,785 | 3,675 | 3,785 | +115 | +3.1% | 34,100 |
| 2014/11/06 | 3,740 | 3,785 | 3,660 | 3,670 | -95 | -2.5% | 66,200 |
| 2014/11/05 | 3,790 | 3,800 | 3,710 | 3,765 | -45 | -1.2% | 87,200 |
| 2014/11/04 | 3,845 | 3,845 | 3,715 | 3,810 | +85 | +2.3% | 144,100 |
| 2014/10/31 | 3,530 | 3,735 | 3,500 | 3,725 | +240 | +6.9% | 137,100 |
| 2014/10/30 | 3,450 | 3,510 | 3,435 | 3,485 | +50 | +1.5% | 66,500 |
| 2014/10/29 | 3,370 | 3,445 | 3,370 | 3,435 | +100 | +3% | 45,000 |
| 2014/10/28 | 3,305 | 3,355 | 3,305 | 3,335 | +10 | +0.3% | 22,800 |
| 2014/10/27 | 3,260 | 3,330 | 3,250 | 3,325 | +65 | +2% | 29,300 |
| 2014/10/24 | 3,290 | 3,305 | 3,255 | 3,260 | ±0 | ±0% | 25,100 |
| 2014/10/23 | 3,200 | 3,285 | 3,180 | 3,260 | +15 | +0.5% | 38,700 |
| 2014/10/22 | 3,215 | 3,265 | 3,190 | 3,245 | +100 | +3.2% | 31,600 |
| 2014/10/21 | 3,205 | 3,210 | 3,145 | 3,145 | -45 | -1.4% | 44,400 |
| 2014/10/20 | 3,195 | 3,210 | 3,165 | 3,190 | +100 | +3.2% | 43,000 |
| 2014/10/17 | 3,185 | 3,205 | 3,075 | 3,090 | -105 | -3.3% | 69,800 |
| 2014/10/16 | 3,180 | 3,225 | 3,165 | 3,195 | -75 | -2.3% | 64,200 |
| 2014/10/15 | 3,230 | 3,315 | 3,230 | 3,270 | +45 | +1.4% | 47,000 |
2551～
2600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
