武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 3,250 | 3,250 | 3,155 | 3,180 | -25 | -0.8% | 45,800 |
| 2024/06/21 | 3,230 | 3,235 | 3,200 | 3,205 | ±0 | ±0% | 56,500 |
| 2024/06/20 | 3,215 | 3,240 | 3,180 | 3,205 | -10 | -0.3% | 35,300 |
| 2024/06/19 | 3,185 | 3,250 | 3,185 | 3,215 | +40 | +1.3% | 30,200 |
| 2024/06/18 | 3,150 | 3,195 | 3,135 | 3,175 | +45 | +1.4% | 36,500 |
| 2024/06/17 | 3,090 | 3,140 | 3,080 | 3,130 | +40 | +1.3% | 40,200 |
| 2024/06/14 | 3,095 | 3,145 | 3,075 | 3,090 | -25 | -0.8% | 99,400 |
| 2024/06/13 | 3,160 | 3,160 | 3,085 | 3,115 | -55 | -1.7% | 74,900 |
| 2024/06/12 | 3,160 | 3,175 | 3,140 | 3,170 | +5 | +0.2% | 32,700 |
| 2024/06/11 | 3,190 | 3,230 | 3,160 | 3,165 | -40 | -1.2% | 42,800 |
| 2024/06/10 | 3,195 | 3,220 | 3,180 | 3,205 | +25 | +0.8% | 38,600 |
| 2024/06/07 | 3,195 | 3,240 | 3,170 | 3,180 | -15 | -0.5% | 39,900 |
| 2024/06/06 | 3,180 | 3,220 | 3,160 | 3,195 | -5 | -0.2% | 55,900 |
| 2024/06/05 | 3,205 | 3,235 | 3,165 | 3,200 | -50 | -1.5% | 60,500 |
| 2024/06/04 | 3,345 | 3,370 | 3,230 | 3,250 | -95 | -2.8% | 84,900 |
| 2024/06/03 | 3,330 | 3,350 | 3,315 | 3,345 | +65 | +2% | 54,600 |
| 2024/05/31 | 3,230 | 3,285 | 3,230 | 3,280 | +70 | +2.2% | 82,700 |
| 2024/05/30 | 3,125 | 3,210 | 3,100 | 3,210 | +60 | +1.9% | 62,300 |
| 2024/05/29 | 3,135 | 3,180 | 3,125 | 3,150 | +15 | +0.5% | 66,900 |
| 2024/05/28 | 3,140 | 3,155 | 3,125 | 3,135 | -5 | -0.2% | 46,600 |
| 2024/05/27 | 3,120 | 3,145 | 3,095 | 3,140 | +10 | +0.3% | 40,000 |
| 2024/05/24 | 3,090 | 3,135 | 3,080 | 3,130 | +15 | +0.5% | 37,800 |
| 2024/05/23 | 3,090 | 3,130 | 3,045 | 3,115 | +25 | +0.8% | 53,100 |
| 2024/05/22 | 3,130 | 3,130 | 3,050 | 3,090 | -40 | -1.3% | 73,300 |
| 2024/05/21 | 3,175 | 3,180 | 3,120 | 3,130 | -45 | -1.4% | 53,800 |
| 2024/05/20 | 3,140 | 3,175 | 3,130 | 3,175 | +50 | +1.6% | 48,200 |
| 2024/05/17 | 3,060 | 3,135 | 3,050 | 3,125 | +50 | +1.6% | 30,300 |
| 2024/05/16 | 3,155 | 3,155 | 3,045 | 3,075 | -75 | -2.4% | 67,800 |
| 2024/05/15 | 3,205 | 3,240 | 3,145 | 3,150 | -50 | -1.6% | 46,100 |
| 2024/05/14 | 3,220 | 3,220 | 3,165 | 3,200 | -35 | -1.1% | 68,400 |
| 2024/05/13 | 3,130 | 3,255 | 3,110 | 3,235 | +85 | +2.7% | 98,300 |
| 2024/05/10 | 3,080 | 3,150 | 3,065 | 3,150 | +90 | +2.9% | 88,700 |
| 2024/05/09 | 3,030 | 3,060 | 3,025 | 3,060 | +50 | +1.7% | 36,200 |
| 2024/05/08 | 2,985 | 3,030 | 2,968 | 3,010 | +10 | +0.3% | 60,200 |
| 2024/05/07 | 3,070 | 3,070 | 3,000 | 3,000 | -80 | -2.6% | 45,200 |
| 2024/05/02 | 3,055 | 3,090 | 3,025 | 3,080 | +30 | +1% | 66,600 |
| 2024/05/01 | 3,075 | 3,075 | 3,005 | 3,050 | -45 | -1.5% | 62,300 |
| 2024/04/30 | 3,060 | 3,100 | 3,035 | 3,095 | +20 | +0.7% | 95,100 |
| 2024/04/26 | 3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5% | 128,000 |
| 2024/04/25 | 3,035 | 3,050 | 2,989 | 3,000 | -25 | -0.8% | 63,600 |
| 2024/04/24 | 3,030 | 3,045 | 3,000 | 3,025 | +10 | +0.3% | 80,800 |
| 2024/04/23 | 3,000 | 3,040 | 2,991 | 3,015 | +25 | +0.8% | 90,400 |
| 2024/04/22 | 2,955 | 3,010 | 2,935 | 2,990 | +100 | +3.5% | 101,100 |
| 2024/04/19 | 2,893 | 2,956 | 2,873 | 2,890 | -18 | -0.6% | 103,000 |
| 2024/04/18 | 2,870 | 2,922 | 2,869 | 2,908 | +42 | +1.5% | 42,900 |
| 2024/04/17 | 2,898 | 2,912 | 2,836 | 2,866 | -39 | -1.3% | 94,400 |
| 2024/04/16 | 2,919 | 2,950 | 2,896 | 2,905 | -38 | -1.3% | 64,500 |
| 2024/04/15 | 2,886 | 2,945 | 2,876 | 2,943 | +7 | +0.2% | 39,000 |
| 2024/04/12 | 2,895 | 2,936 | 2,875 | 2,936 | +55 | +1.9% | 67,200 |
| 2024/04/11 | 2,807 | 2,884 | 2,807 | 2,881 | +52 | +1.8% | 46,400 |
301～
350
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
