七十七銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 2,438 | 2,468 | 2,376 | 2,407 | -33 | -1.4% | 310,200 |
2023/02/22 | 2,458 | 2,472 | 2,434 | 2,440 | -12 | -0.5% | 336,800 |
2023/02/21 | 2,414 | 2,455 | 2,408 | 2,452 | +39 | +1.6% | 205,500 |
2023/02/20 | 2,404 | 2,431 | 2,403 | 2,413 | +20 | +0.8% | 141,400 |
2023/02/17 | 2,361 | 2,399 | 2,360 | 2,393 | +26 | +1.1% | 148,600 |
2023/02/16 | 2,383 | 2,395 | 2,363 | 2,367 | -22 | -0.9% | 156,600 |
2023/02/15 | 2,374 | 2,395 | 2,361 | 2,389 | +15 | +0.6% | 169,400 |
2023/02/14 | 2,350 | 2,377 | 2,334 | 2,374 | +6 | +0.3% | 186,600 |
2023/02/13 | 2,350 | 2,395 | 2,340 | 2,368 | +30 | +1.3% | 378,800 |
2023/02/10 | 2,310 | 2,348 | 2,308 | 2,338 | +16 | +0.7% | 288,200 |
2023/02/09 | 2,304 | 2,342 | 2,304 | 2,322 | +23 | +1% | 290,700 |
2023/02/08 | 2,268 | 2,306 | 2,255 | 2,299 | +61 | +2.7% | 197,900 |
2023/02/07 | 2,228 | 2,256 | 2,212 | 2,238 | +47 | +2.1% | 330,900 |
2023/02/06 | 2,230 | 2,230 | 2,123 | 2,191 | -46 | -2.1% | 426,900 |
2023/02/03 | 2,210 | 2,239 | 2,203 | 2,237 | -8 | -0.4% | 321,500 |
2023/02/02 | 2,257 | 2,267 | 2,209 | 2,245 | -13 | -0.6% | 267,300 |
2023/02/01 | 2,329 | 2,363 | 2,240 | 2,258 | -56 | -2.4% | 374,200 |
2023/01/31 | 2,370 | 2,377 | 2,306 | 2,314 | -45 | -1.9% | 462,000 |
2023/01/30 | 2,311 | 2,406 | 2,311 | 2,359 | +131 | +5.9% | 783,900 |
2023/01/27 | 2,184 | 2,235 | 2,178 | 2,228 | +51 | +2.3% | 247,000 |
2023/01/26 | 2,175 | 2,181 | 2,160 | 2,177 | +7 | +0.3% | 156,500 |
2023/01/25 | 2,200 | 2,210 | 2,156 | 2,170 | -20 | -0.9% | 266,700 |
2023/01/24 | 2,168 | 2,191 | 2,151 | 2,190 | +21 | +1% | 309,300 |
2023/01/23 | 2,183 | 2,205 | 2,159 | 2,169 | -12 | -0.6% | 298,800 |
2023/01/20 | 2,157 | 2,190 | 2,135 | 2,181 | +25 | +1.2% | 153,800 |
2023/01/19 | 2,159 | 2,198 | 2,133 | 2,156 | -12 | -0.6% | 260,200 |
2023/01/18 | 2,154 | 2,179 | 2,075 | 2,168 | +13 | +0.6% | 483,300 |
2023/01/17 | 2,205 | 2,205 | 2,115 | 2,155 | -54 | -2.4% | 504,500 |
2023/01/16 | 2,338 | 2,349 | 2,208 | 2,209 | -132 | -5.6% | 435,200 |
2023/01/13 | 2,224 | 2,388 | 2,223 | 2,341 | +118 | +5.3% | 695,400 |
2023/01/12 | 2,094 | 2,232 | 2,081 | 2,223 | +114 | +5.4% | 449,000 |
2023/01/11 | 2,095 | 2,110 | 2,071 | 2,109 | +14 | +0.7% | 310,700 |
2023/01/10 | 2,107 | 2,157 | 2,082 | 2,095 | -52 | -2.4% | 264,000 |
2023/01/06 | 2,135 | 2,182 | 2,117 | 2,147 | +8 | +0.4% | 259,900 |
2023/01/05 | 2,215 | 2,215 | 2,139 | 2,139 | -104 | -4.6% | 356,800 |
2023/01/04 | 2,216 | 2,253 | 2,174 | 2,243 | +33 | +1.5% | 312,800 |
2022/12/30 | 2,205 | 2,226 | 2,194 | 2,210 | -2 | -0.1% | 179,200 |
2022/12/29 | 2,237 | 2,247 | 2,181 | 2,212 | -37 | -1.6% | 285,100 |
2022/12/28 | 2,225 | 2,269 | 2,207 | 2,249 | +22 | +1% | 353,200 |
2022/12/27 | 2,137 | 2,234 | 2,131 | 2,227 | +107 | +5% | 354,100 |
2022/12/26 | 2,120 | 2,138 | 2,090 | 2,120 | +8 | +0.4% | 216,800 |
2022/12/23 | 2,044 | 2,116 | 2,037 | 2,112 | +63 | +3.1% | 231,700 |
2022/12/22 | 2,033 | 2,056 | 1,990 | 2,049 | +38 | +1.9% | 239,500 |
2022/12/21 | 2,077 | 2,140 | 2,009 | 2,011 | -19 | -0.9% | 596,600 |
2022/12/20 | 1,953 | 2,083 | 1,953 | 2,030 | +97 | +5% | 654,100 |
2022/12/19 | 1,908 | 1,955 | 1,908 | 1,933 | +25 | +1.3% | 162,100 |
2022/12/16 | 1,894 | 1,943 | 1,894 | 1,908 | +20 | +1.1% | 275,100 |
2022/12/15 | 1,861 | 1,890 | 1,860 | 1,888 | +15 | +0.8% | 95,900 |
2022/12/14 | 1,898 | 1,898 | 1,860 | 1,873 | -26 | -1.4% | 209,000 |
2022/12/13 | 1,895 | 1,903 | 1,885 | 1,899 | +5 | +0.3% | 138,700 |
301~
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
七十七 | 473,000円 | - | - | 2.96% | - | 0.58倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
山口FG | 175,100円 | +8.3% | +27.4% | 3.43% | 11.51倍 | 0.58倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
住信SBIネ | 263,900円 | +19.8% | +11.9% | 0.70% | 14.21倍 | 2.62倍 |
|
ネット銀行大手。AI活用した住宅ローン融資に強み。BaaS事業を育成中。高効率経営 |
ひろぎん | 115,600円 | - | - | 3.46% | - | 0.66倍 |
|
地銀上位の広島銀行が中核。預金シェア4割弱、貸出金3割半ば。規制緩和でサービス多様化へ |
セブン銀行 | 26,700円 | +8.7% | -8.3% | 4.12% | 16.02倍 | 1.16倍 |
|
金融機関からのATM手数料が柱。セブン‐イレブン店舗中心にATM設置。海外展開も |
市場注目の銘柄
チャート関連のコラム