七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 353 | 355 | 348 | 351 | -3 | -0.8% | 1,632,000 |
| 2016/07/01 | 358 | 361 | 352 | 354 | -2 | -0.6% | 1,581,000 |
| 2016/06/30 | 368 | 368 | 354 | 356 | -9 | -2.5% | 2,262,000 |
| 2016/06/29 | 365 | 368 | 359 | 365 | +3 | +0.8% | 1,397,000 |
| 2016/06/28 | 357 | 370 | 349 | 362 | +1 | +0.3% | 1,529,000 |
| 2016/06/27 | 366 | 369 | 356 | 361 | ±0 | ±0% | 1,232,000 |
| 2016/06/24 | 381 | 388 | 356 | 361 | -16 | -4.2% | 4,058,000 |
| 2016/06/23 | 369 | 378 | 366 | 377 | +10 | +2.7% | 1,745,000 |
| 2016/06/22 | 367 | 370 | 364 | 367 | ±0 | ±0% | 1,994,000 |
| 2016/06/21 | 357 | 369 | 353 | 367 | +6 | +1.7% | 1,542,000 |
| 2016/06/20 | 357 | 362 | 356 | 361 | +10 | +2.8% | 1,495,000 |
| 2016/06/17 | 350 | 355 | 350 | 351 | +5 | +1.4% | 2,678,000 |
| 2016/06/16 | 353 | 355 | 344 | 346 | -5 | -1.4% | 2,028,000 |
| 2016/06/15 | 348 | 355 | 345 | 351 | +3 | +0.9% | 1,319,000 |
| 2016/06/14 | 351 | 352 | 345 | 348 | -3 | -0.9% | 1,323,000 |
| 2016/06/13 | 359 | 359 | 351 | 351 | -13 | -3.6% | 1,341,000 |
| 2016/06/10 | 370 | 370 | 361 | 364 | -7 | -1.9% | 1,661,000 |
| 2016/06/09 | 373 | 377 | 370 | 371 | -6 | -1.6% | 1,282,000 |
| 2016/06/08 | 378 | 379 | 369 | 377 | +1 | +0.3% | 1,441,000 |
| 2016/06/07 | 371 | 377 | 371 | 376 | +5 | +1.3% | 1,113,000 |
| 2016/06/06 | 374 | 374 | 367 | 371 | -8 | -2.1% | 1,492,000 |
| 2016/06/03 | 378 | 381 | 376 | 379 | +1 | +0.3% | 1,036,000 |
| 2016/06/02 | 388 | 389 | 378 | 378 | -11 | -2.8% | 1,444,000 |
| 2016/06/01 | 389 | 393 | 386 | 389 | -2 | -0.5% | 1,356,000 |
| 2016/05/31 | 388 | 391 | 385 | 391 | +5 | +1.3% | 1,805,000 |
| 2016/05/30 | 384 | 387 | 382 | 386 | +3 | +0.8% | 963,000 |
| 2016/05/27 | 380 | 385 | 379 | 383 | +1 | +0.3% | 1,068,000 |
| 2016/05/26 | 383 | 388 | 381 | 382 | +4 | +1.1% | 1,547,000 |
| 2016/05/25 | 383 | 384 | 375 | 378 | +1 | +0.3% | 1,751,000 |
| 2016/05/24 | 381 | 383 | 377 | 377 | -5 | -1.3% | 1,270,000 |
| 2016/05/23 | 380 | 384 | 372 | 382 | -1 | -0.3% | 2,030,000 |
| 2016/05/20 | 382 | 387 | 379 | 383 | ±0 | ±0% | 1,555,000 |
| 2016/05/19 | 381 | 389 | 380 | 383 | +4 | +1.1% | 2,212,000 |
| 2016/05/18 | 373 | 386 | 371 | 379 | +7 | +1.9% | 2,438,000 |
| 2016/05/17 | 379 | 383 | 369 | 372 | -5 | -1.3% | 2,726,000 |
| 2016/05/16 | 370 | 379 | 370 | 377 | +4 | +1.1% | 2,377,000 |
| 2016/05/13 | 382 | 384 | 373 | 373 | -10 | -2.6% | 1,621,000 |
| 2016/05/12 | 379 | 385 | 377 | 383 | +1 | +0.3% | 1,562,000 |
| 2016/05/11 | 383 | 388 | 381 | 382 | +2 | +0.5% | 1,975,000 |
| 2016/05/10 | 375 | 382 | 368 | 380 | +7 | +1.9% | 1,410,000 |
| 2016/05/09 | 372 | 376 | 371 | 373 | +3 | +0.8% | 1,858,000 |
| 2016/05/06 | 376 | 380 | 366 | 370 | -2 | -0.5% | 1,579,000 |
| 2016/05/02 | 374 | 380 | 369 | 372 | -17 | -4.4% | 1,668,000 |
| 2016/04/28 | 419 | 421 | 388 | 389 | -27 | -6.5% | 2,621,000 |
| 2016/04/27 | 411 | 420 | 409 | 416 | +6 | +1.5% | 2,269,000 |
| 2016/04/26 | 421 | 422 | 403 | 410 | -18 | -4.2% | 4,550,000 |
| 2016/04/25 | 426 | 431 | 419 | 428 | +6 | +1.4% | 1,742,000 |
| 2016/04/22 | 400 | 423 | 399 | 422 | +17 | +4.2% | 3,985,000 |
| 2016/04/21 | 405 | 406 | 399 | 405 | +7 | +1.8% | 1,421,000 |
| 2016/04/20 | 404 | 407 | 396 | 398 | -3 | -0.7% | 1,332,000 |
2201～
2250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 492,700円 | +7.8% | +11.1% | 4.26% | 8.31倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 122,800円 | +11.6% | +12.9% | 4.07% | 9.59倍 | 0.83倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| いよぎん | 157,700円 | -4.7% | -2.0% | 3.17% | 8.96倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 156,600円 | -1.6% | -14.2% | 4.09% | 10.49倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 117,300円 | +10.7% | +9.2% | 4.60% | 8.81倍 | 0.70倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
