秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,204 | 2,219 | 2,174 | 2,185 | -19 | -0.9% | 40,000 |
| 2024/09/17 | 2,186 | 2,205 | 2,137 | 2,204 | +24 | +1.1% | 48,300 |
| 2024/09/13 | 2,180 | 2,221 | 2,180 | 2,180 | ±0 | ±0% | 39,600 |
| 2024/09/12 | 2,178 | 2,207 | 2,151 | 2,180 | +43 | +2% | 29,100 |
| 2024/09/11 | 2,210 | 2,227 | 2,129 | 2,137 | -73 | -3.3% | 28,100 |
| 2024/09/10 | 2,199 | 2,231 | 2,199 | 2,210 | +23 | +1.1% | 19,800 |
| 2024/09/09 | 2,225 | 2,225 | 2,156 | 2,187 | -58 | -2.6% | 33,100 |
| 2024/09/06 | 2,261 | 2,358 | 2,228 | 2,245 | -16 | -0.7% | 31,000 |
| 2024/09/05 | 2,240 | 2,318 | 2,240 | 2,261 | -6 | -0.3% | 34,200 |
| 2024/09/04 | 2,301 | 2,326 | 2,262 | 2,267 | -91 | -3.9% | 50,900 |
| 2024/09/03 | 2,360 | 2,374 | 2,345 | 2,358 | ±0 | ±0% | 30,500 |
| 2024/09/02 | 2,360 | 2,364 | 2,330 | 2,358 | +13 | +0.6% | 18,000 |
| 2024/08/30 | 2,399 | 2,399 | 2,334 | 2,345 | -12 | -0.5% | 23,600 |
| 2024/08/29 | 2,366 | 2,370 | 2,328 | 2,357 | -20 | -0.8% | 26,300 |
| 2024/08/28 | 2,317 | 2,377 | 2,302 | 2,377 | +47 | +2% | 24,700 |
| 2024/08/27 | 2,311 | 2,345 | 2,289 | 2,330 | +18 | +0.8% | 14,600 |
| 2024/08/26 | 2,303 | 2,322 | 2,282 | 2,312 | +10 | +0.4% | 22,900 |
| 2024/08/23 | 2,284 | 2,321 | 2,284 | 2,302 | +11 | +0.5% | 8,700 |
| 2024/08/22 | 2,312 | 2,312 | 2,267 | 2,291 | -26 | -1.1% | 29,200 |
| 2024/08/21 | 2,288 | 2,321 | 2,273 | 2,317 | +4 | +0.2% | 27,900 |
| 2024/08/20 | 2,335 | 2,335 | 2,299 | 2,313 | +8 | +0.3% | 14,800 |
| 2024/08/19 | 2,310 | 2,320 | 2,288 | 2,305 | -19 | -0.8% | 26,000 |
| 2024/08/16 | 2,320 | 2,358 | 2,310 | 2,324 | +34 | +1.5% | 28,200 |
| 2024/08/15 | 2,273 | 2,293 | 2,268 | 2,290 | +22 | +1% | 24,700 |
| 2024/08/14 | 2,253 | 2,287 | 2,243 | 2,268 | +17 | +0.8% | 24,200 |
| 2024/08/13 | 2,210 | 2,253 | 2,208 | 2,251 | +67 | +3.1% | 20,500 |
| 2024/08/09 | 2,143 | 2,212 | 2,130 | 2,184 | +91 | +4.3% | 41,900 |
| 2024/08/08 | 2,118 | 2,156 | 2,081 | 2,093 | -65 | -3% | 62,300 |
| 2024/08/07 | 2,065 | 2,190 | 2,060 | 2,158 | +52 | +2.5% | 72,600 |
| 2024/08/06 | 1,968 | 2,133 | 1,968 | 2,106 | +178 | +9.2% | 100,500 |
| 2024/08/05 | 2,143 | 2,163 | 1,890 | 1,928 | -384 | -16.6% | 99,000 |
| 2024/08/02 | 2,414 | 2,435 | 2,312 | 2,312 | -233 | -9.2% | 70,000 |
| 2024/08/01 | 2,578 | 2,614 | 2,505 | 2,545 | -20 | -0.8% | 66,100 |
| 2024/07/31 | 2,444 | 2,565 | 2,436 | 2,565 | +121 | +5% | 58,300 |
| 2024/07/30 | 2,465 | 2,559 | 2,403 | 2,444 | +1 | ±0% | 105,200 |
| 2024/07/29 | 2,413 | 2,448 | 2,403 | 2,443 | +42 | +1.7% | 19,600 |
| 2024/07/26 | 2,390 | 2,416 | 2,380 | 2,401 | -3 | -0.1% | 18,400 |
| 2024/07/25 | 2,404 | 2,415 | 2,382 | 2,404 | -16 | -0.7% | 44,100 |
| 2024/07/24 | 2,465 | 2,476 | 2,420 | 2,420 | -55 | -2.2% | 23,900 |
| 2024/07/23 | 2,481 | 2,497 | 2,460 | 2,475 | +15 | +0.6% | 20,400 |
| 2024/07/22 | 2,496 | 2,499 | 2,460 | 2,460 | -52 | -2.1% | 24,000 |
| 2024/07/19 | 2,504 | 2,515 | 2,471 | 2,512 | +37 | +1.5% | 29,800 |
| 2024/07/18 | 2,481 | 2,510 | 2,471 | 2,475 | -17 | -0.7% | 18,700 |
| 2024/07/17 | 2,510 | 2,547 | 2,484 | 2,492 | -14 | -0.6% | 18,800 |
| 2024/07/16 | 2,495 | 2,540 | 2,491 | 2,506 | +32 | +1.3% | 31,500 |
| 2024/07/12 | 2,460 | 2,474 | 2,452 | 2,474 | -1 | ±0% | 35,100 |
| 2024/07/11 | 2,472 | 2,496 | 2,459 | 2,475 | +3 | +0.1% | 28,000 |
| 2024/07/10 | 2,497 | 2,518 | 2,459 | 2,472 | -25 | -1% | 33,300 |
| 2024/07/09 | 2,499 | 2,517 | 2,464 | 2,497 | +8 | +0.3% | 42,400 |
| 2024/07/08 | 2,500 | 2,502 | 2,461 | 2,489 | -13 | -0.5% | 46,500 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 100,500円 | +0.5% | -6.4% | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
