秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,055 | 2,087 | 2,043 | 2,066 | +26 | +1.3% | 68,600 |
| 2024/04/25 | 1,988 | 2,075 | 1,977 | 2,040 | +52 | +2.6% | 102,700 |
| 2024/04/24 | 1,995 | 1,995 | 1,974 | 1,988 | +11 | +0.6% | 50,300 |
| 2024/04/23 | 1,989 | 1,997 | 1,968 | 1,977 | +13 | +0.7% | 42,000 |
| 2024/04/22 | 1,941 | 1,966 | 1,926 | 1,964 | +37 | +1.9% | 45,300 |
| 2024/04/19 | 1,944 | 1,964 | 1,920 | 1,927 | -33 | -1.7% | 44,900 |
| 2024/04/18 | 1,947 | 1,970 | 1,947 | 1,960 | +15 | +0.8% | 33,400 |
| 2024/04/17 | 1,990 | 1,990 | 1,941 | 1,945 | -35 | -1.8% | 50,800 |
| 2024/04/16 | 2,019 | 2,027 | 1,980 | 1,980 | -45 | -2.2% | 80,200 |
| 2024/04/15 | 2,033 | 2,035 | 2,016 | 2,025 | -9 | -0.4% | 27,100 |
| 2024/04/12 | 2,031 | 2,044 | 2,022 | 2,034 | +9 | +0.4% | 26,000 |
| 2024/04/11 | 2,029 | 2,036 | 2,012 | 2,025 | -4 | -0.2% | 27,300 |
| 2024/04/10 | 2,022 | 2,034 | 2,022 | 2,029 | +5 | +0.2% | 19,800 |
| 2024/04/09 | 2,039 | 2,040 | 2,021 | 2,024 | -8 | -0.4% | 28,000 |
| 2024/04/08 | 2,027 | 2,040 | 2,026 | 2,032 | -4 | -0.2% | 33,800 |
| 2024/04/05 | 2,014 | 2,049 | 2,014 | 2,036 | -14 | -0.7% | 25,100 |
| 2024/04/04 | 2,054 | 2,059 | 2,040 | 2,050 | +17 | +0.8% | 31,400 |
| 2024/04/03 | 2,018 | 2,055 | 2,018 | 2,033 | +10 | +0.5% | 50,600 |
| 2024/04/02 | 2,098 | 2,103 | 2,019 | 2,023 | -59 | -2.8% | 82,100 |
| 2024/04/01 | 2,120 | 2,120 | 2,077 | 2,082 | -28 | -1.3% | 67,800 |
| 2024/03/29 | 2,073 | 2,119 | 2,073 | 2,110 | +44 | +2.1% | 50,600 |
| 2024/03/28 | 2,108 | 2,110 | 2,063 | 2,066 | -50 | -2.4% | 34,000 |
| 2024/03/27 | 2,132 | 2,136 | 2,114 | 2,116 | -1 | ±0% | 30,700 |
| 2024/03/26 | 2,119 | 2,124 | 2,098 | 2,117 | +1 | ±0% | 24,600 |
| 2024/03/25 | 2,159 | 2,159 | 2,116 | 2,116 | -43 | -2% | 45,400 |
| 2024/03/22 | 2,177 | 2,177 | 2,144 | 2,159 | -5 | -0.2% | 60,000 |
| 2024/03/21 | 2,146 | 2,188 | 2,146 | 2,164 | +22 | +1% | 51,900 |
| 2024/03/19 | 2,137 | 2,152 | 2,126 | 2,142 | +2 | +0.1% | 36,500 |
| 2024/03/18 | 2,167 | 2,167 | 2,131 | 2,140 | +6 | +0.3% | 38,000 |
| 2024/03/15 | 2,132 | 2,144 | 2,120 | 2,134 | -2 | -0.1% | 40,000 |
| 2024/03/14 | 2,149 | 2,152 | 2,125 | 2,136 | +12 | +0.6% | 21,600 |
| 2024/03/13 | 2,140 | 2,157 | 2,111 | 2,124 | -15 | -0.7% | 43,200 |
| 2024/03/12 | 2,135 | 2,144 | 2,095 | 2,139 | +11 | +0.5% | 45,100 |
| 2024/03/11 | 2,194 | 2,196 | 2,107 | 2,128 | -66 | -3% | 66,200 |
| 2024/03/08 | 2,148 | 2,210 | 2,144 | 2,194 | +45 | +2.1% | 76,600 |
| 2024/03/07 | 2,126 | 2,156 | 2,126 | 2,149 | +31 | +1.5% | 42,300 |
| 2024/03/06 | 2,113 | 2,144 | 2,113 | 2,118 | +9 | +0.4% | 43,300 |
| 2024/03/05 | 2,090 | 2,122 | 2,070 | 2,109 | +9 | +0.4% | 40,100 |
| 2024/03/04 | 2,129 | 2,129 | 2,072 | 2,100 | -31 | -1.5% | 80,200 |
| 2024/03/01 | 2,114 | 2,140 | 2,103 | 2,131 | +17 | +0.8% | 69,900 |
| 2024/02/29 | 2,087 | 2,119 | 2,081 | 2,114 | +29 | +1.4% | 33,800 |
| 2024/02/28 | 2,075 | 2,136 | 2,073 | 2,085 | +12 | +0.6% | 43,900 |
| 2024/02/27 | 2,063 | 2,097 | 2,054 | 2,073 | +24 | +1.2% | 54,500 |
| 2024/02/26 | 2,056 | 2,064 | 2,049 | 2,049 | -11 | -0.5% | 36,600 |
| 2024/02/22 | 2,060 | 2,070 | 2,048 | 2,060 | +9 | +0.4% | 59,200 |
| 2024/02/21 | 2,043 | 2,057 | 2,031 | 2,051 | +4 | +0.2% | 29,200 |
| 2024/02/20 | 2,040 | 2,053 | 2,023 | 2,047 | +7 | +0.3% | 43,800 |
| 2024/02/19 | 2,000 | 2,040 | 2,000 | 2,040 | +50 | +2.5% | 50,600 |
| 2024/02/16 | 2,000 | 2,005 | 1,985 | 1,990 | +8 | +0.4% | 41,000 |
| 2024/02/15 | 2,015 | 2,015 | 1,976 | 1,982 | -13 | -0.7% | 37,900 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 206,600円 | -10.4% | +31.7% | 3.87% | 8.09倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 115,800円 | +3.2% | -53.0% | 3.02% | 26.46倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 218,700円 | +11.2% | +3.2% | 3.20% | 5.93倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| フィデアＨＤ | 153,500円 | -0.8% | -36.9% | 4.89% | 25.25倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
